Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 539,70 |
+0,19% | 16:37 CEST | +9,22% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 639,42 |
-2,42% | 16:37 CEST | +12,58% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 297,78 |
-2,45% | 16:37 CEST | +9,02% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 951,96 |
-2,44% | 16:37 CEST | +9,30% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 366,85 |
-2,43% | 16:37 CEST | +13,92% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 17 116,82 |
-2,42% | 16:37 CEST | +13,59% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 276,50 |
-1,46% | 16:37 CEST | +10,99% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 767,00 |
-1,46% | 16:38 CEST | +10,46% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 094,49 |
-4,29% | 16:37 CEST | +20,58% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 080,21 |
-4,30% | 16:38 CEST | +17,33% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 780,53 |
-4,30% | 16:37 CEST | +16,77% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 933,00 |
-4,30% | 16:38 CEST | +22,68% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 142,31 |
-4,29% | 16:37 CEST | +22,18% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 263,91 |
-1,60% | 16:38 CEST | +19,27% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 747,37 |
-1,60% | 16:38 CEST | +19,06% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 169,57 |
-1,60% | 16:38 CEST | +18,02% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 959,36 |
-0,20% | 16:38 CEST | +10,53% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 660,29 |
-0,20% | 16:38 CEST | +9,85% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 987,53 |
-0,20% | 16:38 CEST | +7,56% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 527,69 |
-0,01% | 16:37 CEST | +16,19% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 867,32 |
-0,01% | 16:37 CEST | +15,11% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 507,47 |
-0,01% | 16:37 CEST | +11,81% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 604,44 |
-1,21% | 16:38 CEST | +16,34% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 489,44 |
-1,21% | 16:38 CEST | +17,67% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 583,48 |
-1,20% | 16:37 CEST | +17,31% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 527,76 |
-3,49% | 16:37 CEST | +3,53% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 086,08 |
-3,51% | 16:37 CEST | +2,05% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 917,13 |
-3,51% | 16:37 CEST | +2,52% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 960,91 |
-3,49% | 16:37 CEST | +7,15% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 548,73 |
-3,49% | 16:37 CEST | +6,31% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 942,05 |
-2,21% | 16:37 CEST | -4,46% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 769,56 |
-2,22% | 16:37 CEST | -6,88% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 925,59 |
-2,22% | 16:37 CEST | -6,58% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 686,18 |
-2,21% | 16:37 CEST | -2,46% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 151,76 |
-2,21% | 16:37 CEST | -2,99% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 997,73 |
-1,24% | 16:37 CEST | +5,20% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 212,72 |
-1,25% | 16:37 CEST | +3,10% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 672,15 |
-1,24% | 16:37 CEST | +8,01% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 141,56 |
-1,24% | 16:37 CEST | +7,35% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 913,54 |
-1,19% | 16:37 CEST | -1,37% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 343,21 |
-1,07% | 16:37 CEST | +1,15% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 342,01 |
-1,08% | 16:37 CEST | -0,73% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 447,93 |
-1,07% | 16:37 CEST | +4,13% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 801,83 |
-1,07% | 16:37 CEST | +3,36% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 801,63 |
-1,20% | 16:37 CEST | +1,40% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 217,64 |
-1,20% | 16:37 CEST | +0,69% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 468,02 |
-1,94% | 16:37 CEST | -6,26% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 937,53 |
-1,94% | 16:37 CEST | -5,98% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 528,68 |
-1,93% | 16:37 CEST | -2,02% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 039,54 |
-1,93% | 16:37 CEST | -2,39% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 815,24 |
-1,93% | 16:37 CEST | -3,44% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19 386,90 |
-1,03% | 16:37 CEST | +19,17% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 358,57 |
-1,04% | 16:37 CEST | +15,59% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 038,46 |
-1,04% | 16:37 CEST | +15,66% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 958,37 |
-1,02% | 16:37 CEST | +20,75% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 24 008,65 |
-1,02% | 16:37 CEST | +20,36% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 335,85 |
-2,40% | 16:37 CEST | +10,29% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 728,14 |
-2,43% | 16:37 CEST | +7,00% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 941,35 |
-2,42% | 16:37 CEST | +6,94% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 783,26 |
-2,40% | 16:37 CEST | +11,78% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 760,47 |
-2,40% | 16:37 CEST | +11,43% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 32 694,78 |
-3,31% | 16:37 CEST | +22,60% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 17 212,72 |
-3,33% | 16:37 CEST | +18,70% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 42 322,76 |
-3,35% | 16:38 CEST | +23,84% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 39 887,90 |
-3,31% | 16:37 CEST | +23,59% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 499,71 |
-1,70% | 16:37 CEST | +19,13% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 880,54 |
-1,70% | 16:37 CEST | +18,42% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 866,99 |
-1,69% | 16:37 CEST | +24,39% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 113,02 |
-1,69% | 16:37 CEST | +24,04% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 699,74 |
-1,69% | 16:37 CEST | +22,63% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 40 938,03 |
-0,85% | 16:37 CEST | +36,46% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 22 649,32 |
-0,86% | 16:37 CEST | +31,83% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 148,50 |
-0,86% | 16:37 CEST | +31,44% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 55 286,08 |
-0,85% | 16:37 CEST | +37,46% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 52 405,85 |
-0,85% | 16:37 CEST | +37,25% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 28 505,81 |
+0,36% | 17:49 CEST | +46,77% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 15 167,33 |
+0,89% | 16:15 CEST | +43,20% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 949,67 |
+0,89% | 16:15 CEST | +41,61% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 38 394,96 |
+0,42% | 17:47 CEST | +49,08% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 34 957,63 |
+0,36% | 17:49 CEST | +48,29% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 186,15 |
-1,71% | 17:46 CEST | +6,71% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 644,89 |
-1,71% | 17:49 CEST | +9,79% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 561,21 |
-1,12% | 16:15 CEST | +9,86% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 043,54 |
-1,41% | 17:50 CEST | +9,87% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 139,52 |
-1,39% | 17:50 CEST | +12,44% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 927,53 |
-1,39% | 17:49 CEST | +11,90% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 791,10 |
+1,64% | 17:49 CEST | +7,33% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 702,16 |
+2,00% | 17:49 CEST | +8,22% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 8 427,68 |
+1,68% | 16:15 CEST | +9,74% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 624,67 |
+2,06% | 17:47 CEST | +9,65% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 8 297,61 |
+1,74% | 17:47 CEST | +9,11% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 555,03 |
+1,69% | 17:49 CEST | +8,64% |