Indices Dublin
Indices Dublin
Displaying 401 - 500 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 401,64 |
-2,00% | 17:20 CEST | +0,24% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 858,64 |
-2,00% | 17:20 CEST | +0,27% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 585,42 |
-2,00% | 17:20 CEST | +4,89% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 518,75 |
-2,00% | 17:20 CEST | +4,36% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 259,17 |
-1,46% | 17:20 CEST | +11,27% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 707,97 |
-1,48% | 17:20 CEST | +16,60% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 890,26 |
-1,48% | 17:20 CEST | +15,52% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 526,95 |
-4,34% | 17:20 CEST | +13,63% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 942,57 |
-4,34% | 17:20 CEST | +15,31% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 889,91 |
-4,33% | 17:20 CEST | +20,12% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 278,72 |
-4,34% | 17:21 CEST | +19,80% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 002,29 |
-4,34% | 17:21 CEST | +18,43% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 735,47 |
+0,09% | 17:20 CEST | -16,32% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 529,10 |
+0,08% | 17:20 CEST | -17,61% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 296,32 |
+0,08% | 17:20 CEST | -18,61% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 749,10 |
+0,08% | 17:20 CEST | -19,45% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 786,18 |
+0,09% | 17:20 CEST | -14,86% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 959,90 |
+0,09% | 17:20 CEST | -15,25% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 811,36 |
-2,37% | 17:20 CEST | +6,99% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 398,84 |
-2,37% | 17:20 CEST | +9,85% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 808,23 |
-2,37% | 17:20 CEST | +9,32% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 870,74 |
-0,84% | 17:20 CEST | +54,73% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 4 150,48 |
-0,84% | 17:20 CEST | +60,40% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 714,53 |
-0,84% | 17:20 CEST | +59,49% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 32 894,05 |
-4,70% | 17:20 CEST | +51,62% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 41 173,84 |
-4,70% | 17:20 CEST | +52,43% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 39 661,60 |
-4,70% | 17:20 CEST | +52,28% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 875,76 |
-0,86% | 17:20 CEST | +5,73% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 782,43 |
-0,87% | 17:20 CEST | +6,84% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 675,03 |
-0,86% | 17:20 CEST | +9,31% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 476,60 |
-0,86% | 17:20 CEST | +8,50% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 575,60 |
-0,73% | 17:20 CEST | +12,09% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 146,12 |
-0,73% | 17:20 CEST | +11,59% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 632,18 |
-0,75% | 17:20 CEST | +10,00% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 375,74 |
-0,73% | 17:20 CEST | +12,19% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 952,40 |
-0,73% | 17:20 CEST | +11,69% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 481,78 |
-0,74% | 17:20 CEST | +10,10% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 618,42 |
+0,39% | 17:20 CEST | +13,38% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 706,57 |
+0,39% | 17:20 CEST | +17,28% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 201,38 |
+0,39% | 17:20 CEST | +16,50% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 096,66 |
-1,58% | 17:21 CEST | +2,95% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 585,13 |
-1,56% | 17:20 CEST | -0,25% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 849,54 |
-1,56% | 17:20 CEST | -0,47% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 831,57 |
-1,55% | 17:20 CEST | +4,20% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 781,83 |
-1,58% | 17:21 CEST | +3,89% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 606,41 |
-0,94% | 17:20 CEST | +27,90% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 524,60 |
-0,94% | 17:20 CEST | +31,94% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 132,31 |
-0,94% | 17:20 CEST | +31,24% |
| Euronext European Focus Select 20 | NLIX00013531 | ENEF | EUR 7 887,27 |
-4,46% | 17:20 CEST | +16,26% |
| Euronext European Focus Select 20 Decrement 5% | NLIX00013572 | ENEF5 | EUR 4 675,26 |
-4,47% | 17:20 CEST | +13,39% |
| Euronext European Focus Select 20 Decrement 50 Points | NLIX00013564 | ENE50 | EUR 731,21 |
-4,47% | 17:20 CEST | +12,74% |
| Euronext European Focus Select 20 GR | NLIX00013549 | ENEFG | EUR 11 885,93 |
-4,46% | 17:20 CEST | +18,65% |
| Euronext European Focus Select 20 NR | NLIX00013556 | ENEFN | EUR 10 838,49 |
-4,46% | 17:20 CEST | +18,06% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 171,88 |
-3,06% | 17:20 CEST | +19,75% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 830,84 |
-2,99% | 17:20 CEST | +16,45% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 799,78 |
-3,00% | 17:20 CEST | +15,63% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 281,20 |
-2,98% | 17:20 CEST | +21,39% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 832,43 |
-2,98% | 17:20 CEST | +21,25% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 852,34 |
-3,58% | 17:20 CEST | +15,01% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 195,51 |
-3,28% | 17:20 CEST | +16,00% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 147,41 |
-3,30% | 17:20 CEST | +14,74% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 573,91 |
-3,28% | 17:20 CEST | +18,63% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 075,36 |
-3,28% | 17:20 CEST | +17,99% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 373,61 |
-1,98% | 17:20 CEST | +0,00% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 021,33 |
-2,04% | 17:20 CEST | -0,83% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 239,38 |
-2,06% | 17:20 CEST | -3,46% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 796,64 |
-2,06% | 17:20 CEST | -3,85% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 697,75 |
-2,04% | 17:20 CEST | +0,93% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 192,37 |
-2,04% | 17:20 CEST | +0,52% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 455,68 |
-1,96% | 17:20 CEST | -2,64% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 831,16 |
-1,97% | 17:20 CEST | -2,91% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 200,41 |
-1,95% | 17:20 CEST | +1,76% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 693,83 |
-1,95% | 17:20 CEST | +1,38% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 152,82 |
-3,57% | 17:20 CEST | +12,12% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 879,71 |
-3,57% | 17:20 CEST | +12,07% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 325,41 |
-2,98% | 17:20 CEST | +10,64% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 259,13 |
-2,97% | 17:20 CEST | +12,02% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 842,14 |
-2,96% | 17:20 CEST | +15,64% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 834,54 |
-2,96% | 17:20 CEST | +15,27% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 808,75 |
-2,96% | 17:20 CEST | +14,03% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 367,05 |
-3,55% | 17:20 CEST | +17,11% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 627,66 |
-3,55% | 17:20 CEST | +16,75% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 197,95 |
-2,99% | 17:20 CEST | +24,08% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 746,54 |
-3,02% | 17:21 CEST | +20,10% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 791,40 |
-3,02% | 17:21 CEST | +19,13% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 13 993,40 |
-2,99% | 17:20 CEST | +25,39% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 324,17 |
-2,99% | 17:20 CEST | +25,08% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 379,14 |
-3,72% | 17:20 CEST | +13,46% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 396,83 |
-3,71% | 17:20 CEST | +10,85% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 011,95 |
-3,71% | 17:20 CEST | +11,36% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 898,64 |
-3,69% | 17:20 CEST | +15,72% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 557,06 |
-3,69% | 17:20 CEST | +15,42% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 003,03 |
-0,38% | 17:20 CEST | +5,68% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 684,39 |
-0,39% | 17:20 CEST | +5,32% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 367,68 |
-0,39% | 17:20 CEST | +4,47% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 232,40 |
-0,39% | 17:20 CEST | +4,05% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 193,79 |
-0,38% | 17:20 CEST | +9,21% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 491,50 |
-0,38% | 17:20 CEST | +8,34% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 206,97 |
-0,88% | 17:20 CEST | +7,04% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 287,42 |
-0,89% | 17:20 CEST | +5,22% |