Indices Dublin
Indices Dublin
Displaying 301 - 400 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 578,64 |
-0,14% | 09:46 CEST | +13,73% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 900,39 |
-0,14% | 09:46 CEST | +14,59% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 167,90 |
-0,14% | 09:46 CEST | +14,35% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 348,60 |
-0,14% | 09:46 CEST | +15,96% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 757,22 |
-0,13% | 12:08 CEST | +16,89% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 997,21 |
-0,13% | 12:08 CEST | +16,62% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 565,28 |
+0,15% | 12:08 CEST | +11,74% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 130,74 |
+0,08% | 09:46 CEST | +12,79% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 413,31 |
+0,08% | 09:46 CEST | +12,53% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 903,79 |
+0,21% | 12:08 CEST | +7,33% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 439,394 |
+0,23% | 09:46 CEST | +9,54% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 975,401 |
+0,23% | 09:46 CEST | +8,98% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 764,65 |
-0,01% | 12:08 CEST | +12,83% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 630,40 |
-0,04% | 09:46 CEST | +14,04% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 127,34 |
-0,04% | 09:46 CEST | +13,74% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 831,45 |
-0,04% | 09:46 CEST | +13,39% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 812,24 |
-0,01% | 12:08 CEST | +14,70% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 273,91 |
-0,01% | 12:08 CEST | +14,39% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 417,30 |
+0,13% | 12:08 CEST | +11,72% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 845,94 |
+0,13% | 12:08 CEST | +12,84% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 170,24 |
+0,08% | 09:46 CEST | +12,52% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 147,25 |
-0,11% | 09:46 CEST | +1,09% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 829,75 |
+0,13% | 12:08 CEST | +1,11% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 062,53 |
-0,11% | 09:46 CEST | +3,57% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 815,69 |
-0,11% | 09:46 CEST | +2,97% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 579,57 |
-0,13% | 09:46 CEST | +0,16% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 210,04 |
+1,33% | 12:08 CEST | +59,84% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 825,73 |
+1,34% | 12:08 CEST | +59,67% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 874,76 |
+0,83% | 09:46 CEST | +57,45% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 36 415,35 |
+1,35% | 12:08 CEST | +64,30% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 34 051,37 |
+1,74% | 15:27 CEST | +64,76% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 531,06 |
+1,35% | 12:08 CEST | +63,63% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 777,46 |
+0,34% | 09:46 CEST | +11,89% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 662,61 |
+0,60% | 12:08 CEST | +9,39% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 091,98 |
+0,61% | 12:08 CEST | +9,80% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 019,02 |
+0,61% | 12:08 CEST | +12,58% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 426,96 |
+0,62% | 12:08 CEST | +12,51% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 593,74 |
+0,86% | 09:46 CEST | +39,78% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 484,33 |
+0,86% | 09:46 CEST | +44,00% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 247,63 |
+0,93% | 12:08 CEST | +40,64% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 086,77 |
+0,86% | 09:46 CEST | +43,22% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 349,47 |
+0,93% | 12:08 CEST | +39,43% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 855,85 |
+0,42% | 12:08 CEST | +5,65% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 715,55 |
+0,42% | 12:08 CEST | +6,56% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 510,89 |
+0,42% | 12:08 CEST | +8,40% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 331,80 |
+0,42% | 12:08 CEST | +7,72% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 195,91 |
-0,07% | 12:08 CEST | -8,63% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 729,24 |
-0,33% | 09:46 CEST | -9,41% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 823,06 |
-0,07% | 12:08 CEST | -6,90% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 667,71 |
-0,32% | 09:46 CEST | -7,50% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 084,44 |
+0,06% | 09:46 CEST | +7,87% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 257,46 |
+0,06% | 09:46 CEST | +10,62% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 768,57 |
+0,39% | 12:08 CEST | +10,43% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 508,84 |
+1,48% | 12:08 CEST | -1,36% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 446,57 |
+1,42% | 09:46 CEST | +1,28% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 498,62 |
+1,51% | 12:08 CEST | +1,62% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 886,83 |
+1,42% | 09:46 CEST | +1,34% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 604,08 |
+1,49% | 12:08 CEST | +0,57% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 074,26 |
+0,25% | 12:08 CEST | -17,14% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 614,86 |
-0,37% | 09:46 CEST | -14,24% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 140,98 |
-0,37% | 09:46 CEST | -15,12% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 820,78 |
+1,02% | 12:08 CEST | +13,98% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 352,62 |
+1,02% | 12:08 CEST | +15,71% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 197,83 |
+1,02% | 12:08 CEST | +15,50% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 580,84 |
-0,84% | 09:46 CEST | -6,46% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 712,19 |
-0,26% | 12:08 CEST | +0,96% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 232,51 |
-0,84% | 09:46 CEST | +0,08% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 402,84 |
+1,22% | 09:46 CEST | +1,35% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 062,21 |
+1,22% | 09:46 CEST | +1,83% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 308,56 |
+1,24% | 09:46 CEST | +4,43% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 230,54 |
+1,24% | 09:46 CEST | +4,19% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 387,02 |
+1,24% | 09:46 CEST | +3,25% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 247,87 |
-0,02% | 09:46 CEST | +18,38% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 311,32 |
+0,30% | 12:08 CEST | +17,12% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 004,08 |
+0,33% | 12:08 CEST | +17,25% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 613,62 |
-0,02% | 09:46 CEST | +20,55% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 443,78 |
+0,32% | 12:08 CEST | +20,40% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 325,30 |
+0,13% | 09:46 CEST | +14,53% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 846,01 |
+0,43% | 12:08 CEST | +19,42% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 999,37 |
+0,13% | 09:46 CEST | +18,09% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 877,97 |
+1,57% | 12:08 CEST | +24,94% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 028,99 |
+0,93% | 09:46 CEST | +25,88% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 583,93 |
+0,95% | 09:46 CEST | +29,50% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 930,56 |
+0,95% | 09:46 CEST | +29,24% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 495,57 |
+0,95% | 09:46 CEST | +28,16% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 144,91 |
+0,04% | 12:08 CEST | -11,89% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 835,24 |
-0,55% | 09:46 CEST | -13,05% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 551,57 |
-0,55% | 09:46 CEST | -13,77% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 796,68 |
-0,56% | 09:46 CEST | -14,34% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 277,25 |
-0,54% | 09:46 CEST | -10,99% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 418,05 |
-0,54% | 09:46 CEST | -11,35% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 966,85 |
+0,69% | 09:46 CEST | +10,44% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 602,73 |
+0,69% | 09:46 CEST | +12,88% |