Indices Dublin
Indices Dublin
Displaying 301 - 400 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 621,71 |
-0,33% | 16:00 CEST | +14,38% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 10 005,58 |
0,00% | 13:17 CEST | +15,81% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 260,58 |
0,00% | 13:17 CEST | +15,51% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 435,50 |
-0,02% | 13:17 CEST | +17,33% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 890,96 |
0,00% | 13:17 CEST | +18,49% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 115,59 |
0,00% | 13:17 CEST | +18,16% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 698,51 |
0,00% | 16:00 CEST | +14,42% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 345,12 |
+0,01% | 16:00 CEST | +15,77% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 777,87 |
-0,07% | 16:00 CEST | +14,87% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 603,29 |
-0,03% | 13:17 CEST | +15,41% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 178,51 |
0,00% | 13:17 CEST | +14,57% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 852,957 |
+0,08% | 13:17 CEST | +4,47% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 357,199 |
+0,09% | 13:17 CEST | +6,93% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 902,458 |
+0,08% | 13:17 CEST | +6,31% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 850,62 |
+0,01% | 13:17 CEST | +14,86% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 748,50 |
-0,24% | 16:00 CEST | +16,08% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 249,94 |
+0,02% | 13:17 CEST | +16,02% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 909,30 |
+0,01% | 13:17 CEST | +15,22% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 916,70 |
-0,22% | 16:00 CEST | +16,46% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 382,71 |
+0,01% | 13:18 CEST | +16,37% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 541,17 |
-0,04% | 13:18 CEST | +14,27% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 040,52 |
-0,02% | 13:18 CEST | +15,64% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 349,28 |
-0,02% | 13:18 CEST | +15,33% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 614,18 |
-0,02% | 13:18 CEST | +13,18% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 175,57 |
-0,19% | 13:18 CEST | +2,42% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 841,58 |
-0,20% | 13:18 CEST | +1,76% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 104,72 |
-0,19% | 13:18 CEST | +5,00% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 854,13 |
-0,19% | 13:18 CEST | +4,38% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 591,31 |
-0,21% | 13:18 CEST | +0,91% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 123,49 |
+0,86% | 13:18 CEST | +48,40% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 749,46 |
+0,85% | 13:18 CEST | +48,08% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 814,46 |
+0,84% | 13:18 CEST | +46,60% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 33 985,72 |
+0,86% | 13:18 CEST | +53,34% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 654,43 |
+0,86% | 13:18 CEST | +53,17% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25 682,30 |
+0,86% | 13:18 CEST | +52,64% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 905,10 |
+0,13% | 13:18 CEST | +13,01% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 676,24 |
+0,12% | 13:18 CEST | +9,61% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 094,83 |
+0,12% | 13:18 CEST | +10,08% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 152,68 |
+0,13% | 13:18 CEST | +13,52% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 553,74 |
+0,13% | 13:18 CEST | +13,44% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 700,61 |
-0,60% | 13:18 CEST | +49,15% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 740,85 |
-0,60% | 13:18 CEST | +54,61% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 332,11 |
-0,61% | 13:18 CEST | +50,16% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 311,90 |
-0,60% | 13:18 CEST | +53,66% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 437,87 |
-0,62% | 13:18 CEST | +48,56% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 889,26 |
+0,01% | 13:18 CEST | +7,55% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 743,24 |
0,00% | 13:18 CEST | +8,28% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 560,48 |
+0,01% | 13:18 CEST | +10,54% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 376,97 |
+0,01% | 13:18 CEST | +9,81% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 175,05 |
-0,20% | 13:18 CEST | -9,50% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 711,10 |
-0,21% | 13:18 CEST | -10,36% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 799,64 |
-0,20% | 13:18 CEST | -7,67% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 651,93 |
-0,20% | 13:18 CEST | -8,05% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 114,27 |
+0,08% | 13:18 CEST | +9,41% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 328,45 |
+0,08% | 13:18 CEST | +12,47% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 818,04 |
+0,08% | 13:18 CEST | +11,88% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 630,94 |
+0,01% | 13:18 CEST | +0,49% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 709,46 |
+0,02% | 13:18 CEST | +3,83% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 884,46 |
+0,02% | 13:18 CEST | +4,15% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 269,76 |
+0,02% | 13:18 CEST | +3,95% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 885,16 |
+0,02% | 13:18 CEST | +3,00% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 169,26 |
+1,13% | 13:18 CEST | -13,34% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 804,00 |
+1,13% | 13:18 CEST | -9,75% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 305,32 |
+1,13% | 13:18 CEST | -10,68% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 087,16 |
+0,21% | 13:18 CEST | +30,65% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 869,46 |
+0,21% | 13:18 CEST | +33,55% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 690,71 |
+0,21% | 13:18 CEST | +33,30% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 261,70 |
+0,16% | 13:18 CEST | -12,98% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 208,76 |
+0,16% | 13:18 CEST | -6,61% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 799,06 |
+0,16% | 13:18 CEST | -6,89% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 546,39 |
-0,03% | 13:18 CEST | +3,08% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 081,21 |
-0,03% | 13:18 CEST | +3,66% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 783,09 |
-0,01% | 13:18 CEST | +6,87% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 675,29 |
-0,04% | 13:18 CEST | +6,60% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 736,83 |
-0,04% | 13:18 CEST | +5,60% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 562,95 |
+0,16% | 13:18 CEST | +11,17% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 877,14 |
+0,15% | 13:18 CEST | +9,06% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 934,92 |
+0,15% | 13:18 CEST | +9,18% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 683,82 |
+0,16% | 13:18 CEST | +13,37% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 533,57 |
+0,16% | 13:18 CEST | +12,82% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 381,04 |
-0,22% | 13:18 CEST | +17,28% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 990,76 |
-0,21% | 13:18 CEST | +22,38% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 137,01 |
-0,22% | 13:18 CEST | +21,35% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 945,12 |
+1,03% | 13:18 CEST | +27,11% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 053,99 |
+1,04% | 13:18 CEST | +28,94% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 875,67 |
+1,05% | 13:18 CEST | +33,44% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 201,28 |
+1,05% | 13:18 CEST | +33,15% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 675,83 |
+1,05% | 13:18 CEST | +31,72% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 988,10 |
+0,29% | 13:18 CEST | -13,59% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 731,21 |
+0,27% | 13:18 CEST | -14,60% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 461,93 |
+0,26% | 13:18 CEST | -15,47% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 779,81 |
+0,26% | 13:18 CEST | -16,15% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 123,49 |
+0,27% | 13:18 CEST | -12,20% |