Indices Dublin
Indices Dublin
Displaying 1301 - 1379 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 530,03 |
+0,99% | 18:05 CEST | +7,86% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 752,49 |
+0,99% | 18:05 CEST | +7,43% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 168,82 |
+0,99% | 18:05 CEST | +6,41% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9 703,98 |
+1,60% | 18:02 CEST | +22,76% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 905,40 |
+1,63% | 18:05 CEST | +22,30% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 7 249,61 |
+1,63% | 18:05 CEST | +21,13% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 756,66 |
-0,87% | 18:05 CEST | +12,43% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 898,75 |
-0,85% | 18:05 CEST | +12,16% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 093,43 |
-0,85% | 18:05 CEST | +11,45% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 839,23 |
-1,79% | 18:02 CEST | +21,00% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 170,17 |
-1,80% | 18:02 CEST | +17,09% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 208,54 |
-1,80% | 18:02 CEST | +17,22% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 24 103,96 |
-1,89% | 18:05 CEST | +21,43% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 771,38 |
-1,85% | 18:05 CEST | +21,32% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 261,57 |
-1,95% | 18:05 CEST | +56,56% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 463,49 |
-1,95% | 18:05 CEST | +59,82% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 700,46 |
-1,95% | 18:05 CEST | +58,87% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31 121,75 |
-2,63% | 18:02 CEST | +25,28% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 352,40 |
-2,73% | 18:05 CEST | +25,01% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 663,19 |
-2,68% | 18:05 CEST | +24,76% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 181,85 |
-2,46% | 18:05 CEST | +23,45% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 009,50 |
-2,46% | 18:05 CEST | +22,52% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 884,71 |
-2,43% | 18:05 CEST | +20,41% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 418,70 |
+1,44% | 18:05 CEST | +7,13% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 432,79 |
+1,44% | 18:05 CEST | +6,46% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 676,87 |
+1,48% | 18:02 CEST | +4,97% |
| Euronext USA | NLIX00001783 | EUSP | EUR 9 043,34 |
-1,17% | 18:02 CEST | +17,47% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 890,46 |
-1,23% | 18:02 CEST | +17,89% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 161,66 |
-1,31% | 18:05 CEST | +18,86% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 077,47 |
-1,31% | 18:05 CEST | +18,54% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 12 257,52 |
-1,24% | 18:05 CEST | +18,39% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 11 203,17 |
-1,24% | 18:05 CEST | +18,09% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 379,579 |
+0,50% | 18:05 CEST | +4,03% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 286,175 |
+0,50% | 18:05 CEST | +6,88% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 592,697 |
+0,50% | 18:05 CEST | +6,02% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 929,28 |
-1,08% | 18:05 CEST | +16,98% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 12 068,88 |
-1,08% | 18:05 CEST | +18,03% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 11 045,39 |
-1,08% | 18:05 CEST | +17,72% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 127,61 |
-1,08% | 18:05 CEST | +16,02% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 906,16 |
-0,20% | 18:05 CEST | -5,37% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 474,88 |
-0,11% | 18:02 CEST | -2,99% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 797,29 |
-0,11% | 18:02 CEST | -3,46% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 070,26 |
-3,84% | 18:02 CEST | +12,76% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 452,09 |
-3,88% | 18:05 CEST | +14,90% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 132,55 |
-3,88% | 18:05 CEST | +14,69% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 19 195,31 |
-0,82% | 18:05 CEST | +15,27% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 248,64 |
-0,83% | 18:05 CEST | +11,75% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 018,67 |
-0,80% | 18:02 CEST | +11,81% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 626,05 |
-0,78% | 18:02 CEST | +16,74% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 750,87 |
-0,82% | 18:06 CEST | +16,34% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 784,59 |
-1,03% | 18:02 CEST | +17,70% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 641,30 |
+0,37% | 18:02 CEST | +5,16% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 670,16 |
+0,37% | 18:02 CEST | +6,05% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 396,95 |
+0,39% | 18:05 CEST | +5,84% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 479,99 |
0,00% | 21 Oct 2026 | +11,95% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 6 033,52 |
-1,08% | 18:05 CEST | +17,27% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 446,71 |
-1,60% | 18:02 CEST | +52,24% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 492,75 |
-1,63% | 18:05 CEST | +56,00% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 895,93 |
-1,63% | 18:05 CEST | +55,11% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 529,75 |
+1,25% | 18:02 CEST | +7,64% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 744,74 |
+1,23% | 18:05 CEST | +10,28% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 071,61 |
+1,23% | 18:05 CEST | +9,63% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 734,48 |
0,00% | 21 Oct 2026 | +19,21% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 5 013,17 |
0,00% | 21 Oct 2026 | +19,08% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 906,44 |
0,00% | 21 Oct 2026 | +14,37% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 194,06 |
0,00% | 21 Oct 2026 | +13,80% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 412,15 |
0,00% | 21 Oct 2026 | +24,66% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 304,84 |
0,00% | 21 Oct 2026 | +25,20% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 149,48 |
0,00% | 21 Oct 2026 | +20,24% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 117,06 |
0,00% | 21 Oct 2026 | +19,76% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 40 189,165 |
-17,80% | 18:00 CEST | +4,91% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 286,606 |
+17,82% | 18:05 CEST | +27 390,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 183,90 |
-0,07% | 18:02 CEST | +7,56% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 349,40 |
-0,05% | 18:02 CEST | +10,26% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 309,42 |
-0,05% | 18:02 CEST | +9,75% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 050,14 |
-0,62% | 18:00 CEST | -3,24% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 852,96 |
-0,64% | 18:00 CEST | -4,16% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 391,86 |
-0,62% | 18:00 CEST | +0,36% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 292,48 |
-0,62% | 18:05 CEST | -0,53% |