Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 791,04 |
-3,34% | 17:37 CEST | +15,35% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 86 290,28 |
-3,32% | 17:37 CEST | +21,30% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 79 152,33 |
-3,39% | 17:39 CEST | +20,92% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13 122,32 |
-0,56% | 17:39 CEST | +63,96% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 590,51 |
-0,50% | 17:39 CEST | +58,22% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 095,95 |
-0,53% | 17:37 CEST | +57,32% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 928,94 |
-0,53% | 17:37 CEST | +56,03% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16 175,13 |
-0,52% | 17:37 CEST | +64,89% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15 271,63 |
-0,52% | 17:37 CEST | +64,68% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 17 124,75 |
-0,37% | 17:39 CEST | +2,32% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 9 137,64 |
-0,39% | 17:39 CEST | -0,77% |
| Euronext Transatlantic Defense 10 Decrement 50 Points | NLIX00013762 | EDF50 | EUR 850,28 |
-0,39% | 17:39 CEST | -0,92% |
| Euronext Transatlantic Defense 10 GR | NLIX00013747 | ETDFG | EUR 22 963,15 |
-0,37% | 17:39 CEST | +3,64% |
| Euronext Transatlantic Defense 10 NR | NLIX00013754 | ETDFN | EUR 21 192,18 |
-0,31% | 17:37 CEST | +3,39% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 292,55 |
-2,29% | 17:39 CEST | +51,70% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 722,50 |
-2,25% | 17:35 CEST | +50,91% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 338,33 |
-2,29% | 17:39 CEST | +48,18% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 311,62 |
-0,31% | 17:36 CEST | +8,88% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 656,55 |
-0,31% | 17:37 CEST | +8,28% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 972,50 |
-0,31% | 17:37 CEST | +6,41% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 84 465,52 |
-3,29% | 17:36 CEST | +22,26% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 46 796,52 |
-3,30% | 17:36 CEST | +18,22% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 017,93 |
-3,31% | 17:37 CEST | +18,50% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 116 646,28 |
-3,30% | 17:37 CEST | +23,34% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 108 401,89 |
-3,30% | 17:37 CEST | +23,07% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 657,71 |
-1,14% | 17:37 CEST | +17,28% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 8 166,48 |
+1,85% | 17:37 CEST | +19,02% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 7 440,16 |
+1,85% | 17:37 CEST | +18,47% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 748,95 |
+1,88% | 17:35 CEST | +17,09% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 077,88 |
-1,34% | 17:36 CEST | +9,71% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 336,45 |
-1,34% | 17:36 CEST | +9,38% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 602,59 |
-1,34% | 17:36 CEST | +8,46% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 736,72 |
-3,28% | 17:36 CEST | +28,60% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 719,94 |
-3,29% | 17:36 CEST | +24,61% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 946,81 |
-3,38% | 17:39 CEST | +24,23% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 912,54 |
-3,28% | 17:36 CEST | +30,18% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 157,43 |
-3,31% | 17:37 CEST | +29,77% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 822,44 |
-2,27% | 17:36 CEST | +11,06% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 737,21 |
-2,29% | 17:37 CEST | +7,37% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 992,40 |
-2,27% | 17:36 CEST | +7,41% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 745,91 |
-2,27% | 17:36 CEST | +12,03% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 617,00 |
-2,27% | 17:36 CEST | +11,81% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83 923,11 |
-2,85% | 17:37 CEST | +1,66% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 667,07 |
-2,86% | 17:37 CEST | -1,84% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 897,72 |
-2,86% | 17:37 CEST | -1,94% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 218,64 |
-2,85% | 17:37 CEST | +2,38% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 535,82 |
-2,85% | 17:36 CEST | +2,20% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 866,81 |
-1,14% | 17:37 CEST | +16,90% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 769,12 |
+1,81% | 17:36 CEST | +15,17% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 139,97 |
+1,86% | 17:35 CEST | +16,12% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 619,34 |
+1,83% | 17:36 CEST | +17,59% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 990,22 |
+1,83% | 17:36 CEST | +20,74% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 843,38 |
+1,87% | 17:35 CEST | +20,04% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 042,72 |
-4,12% | 17:36 CEST | +7,92% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 046,89 |
-4,13% | 17:37 CEST | +4,16% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 866,95 |
-4,13% | 17:36 CEST | +4,12% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 266,53 |
-4,12% | 17:36 CEST | +8,64% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 017,08 |
-4,12% | 17:36 CEST | +8,47% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 591,54 |
-2,16% | 17:36 CEST | +12,86% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 802,68 |
-2,17% | 17:36 CEST | +9,59% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 431,71 |
-2,19% | 17:37 CEST | +9,27% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 937,21 |
-2,15% | 17:36 CEST | +14,11% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 886,82 |
-2,17% | 17:37 CEST | +13,78% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 491,22 |
-2,49% | 17:37 CEST | +15,58% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 229,93 |
-2,50% | 17:37 CEST | +12,82% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 582,69 |
-2,49% | 17:37 CEST | +16,79% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 162,70 |
-2,52% | 17:39 CEST | +16,45% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 869,53 |
-2,72% | 17:35 CEST | +25,04% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 275,67 |
-2,73% | 17:37 CEST | +24,88% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 762,81 |
-2,73% | 17:37 CEST | +24,55% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 001,61 |
-2,19% | 17:37 CEST | +20,91% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 303,79 |
-2,19% | 17:37 CEST | +20,02% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 769,60 |
-2,19% | 17:37 CEST | +17,82% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 895,80 |
+0,98% | 17:37 CEST | +9,85% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 170,59 |
+0,98% | 17:37 CEST | +9,16% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 543,88 |
+0,98% | 17:37 CEST | +7,15% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 133,01 |
-0,32% | 17:37 CEST | +10,33% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 944,34 |
-0,30% | 17:37 CEST | +14,66% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 936,04 |
-0,30% | 17:37 CEST | +14,65% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 267,72 |
-0,38% | 17:37 CEST | +10,38% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 089,68 |
-0,35% | 17:37 CEST | +14,55% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 080,22 |
-0,35% | 17:37 CEST | +14,52% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 994,85 |
-1,85% | 17:39 CEST | +23,31% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 380,89 |
-1,82% | 17:35 CEST | +22,98% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 041,30 |
-1,84% | 17:37 CEST | +21,76% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 874,66 |
+0,32% | 17:37 CEST | +2,16% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 118,59 |
+0,32% | 17:37 CEST | +2,00% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 489,78 |
+0,32% | 17:37 CEST | +1,61% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 466,66 |
+2,54% | 17:37 CEST | +26,90% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 564,70 |
+2,53% | 17:37 CEST | +26,03% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 912,33 |
+2,51% | 17:37 CEST | +24,01% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 207,67 |
-2,67% | 17:37 CEST | +17,92% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 281,25 |
-2,66% | 17:35 CEST | +13,61% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 114,04 |
-2,68% | 17:37 CEST | +13,87% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 623,60 |
-2,67% | 17:37 CEST | +18,40% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 185,68 |
-2,67% | 17:37 CEST | +18,26% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 603,28 |
-2,42% | 17:37 CEST | +54,78% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 926,23 |
-2,42% | 17:37 CEST | +53,80% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 696,63 |
-2,49% | 17:39 CEST | +51,32% |