Indices Dublin
Indices Dublin
Displaying 1001 - 1100 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 536,28 |
+0,63% | 17:20 CEST | -2,76% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 512,95 |
+0,61% | 17:20 CEST | -6,61% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 218,13 |
+1,83% | 17:20 CEST | +4,05% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 238,76 |
+1,84% | 17:20 CEST | +6,25% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 233,22 |
+1,84% | 17:20 CEST | +5,65% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 715,94 |
+0,19% | 17:20 CEST | -7,29% |
| Euronext Luxury 10 | NLIX00013788 | EL10 | EUR 6 768,39 |
-0,21% | 17:20 CEST | -13,80% |
| Euronext Luxury 10 Decrement 5% | NLIX00013820 | EL105 | EUR 3 562,86 |
-0,23% | 17:20 CEST | -15,98% |
| Euronext Luxury 10 Decrement 50 Points | NLIX00013812 | EL150 | EUR 857,25 |
-0,23% | 17:20 CEST | -15,85% |
| Euronext Luxury 10 GR | NLIX00013796 | EL10G | EUR 8 948,70 |
-0,21% | 17:20 CEST | -12,03% |
| Euronext Luxury 10 NR | NLIX00013804 | EL10N | EUR 8 259,66 |
-0,21% | 17:20 CEST | -12,51% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 547,10 |
+0,18% | 17:20 CEST | -10,28% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 782,47 |
+0,18% | 17:20 CEST | -11,02% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 170,11 |
+0,20% | 17:20 CEST | -6,33% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 541,95 |
+0,20% | 17:20 CEST | -6,57% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 953,31 |
-0,54% | 17:20 CEST | -4,02% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 088,47 |
-0,55% | 17:20 CEST | -7,20% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 912,36 |
-0,55% | 17:20 CEST | -7,35% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 493,44 |
-0,54% | 17:20 CEST | -3,07% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 558,10 |
-0,46% | 17:20 CEST | -3,24% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,60 |
0,00% | 17:19 CEST | +29,94% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,68 |
0,00% | 12:24 CEST | +33,33% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,62 |
0,00% | 17:19 CEST | +60,89% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,74 |
0,00% | 12:24 CEST | +66,96% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 4,05 |
0,00% | 17:19 CEST | +43,62% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 4,15 |
0,00% | 12:24 CEST | +48,21% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,35 |
0,00% | 17:19 CEST | +15,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,41 |
0,00% | 12:24 CEST | +17,59% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,46 |
0,00% | 17:19 CEST | +15,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,53 |
0,00% | 12:24 CEST | +17,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 106,94 |
0,00% | 21 Oct 2026 | +0,01% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 392,31 |
0,00% | 21 Oct 2026 | -5,21% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 263,61 |
0,00% | 21 Oct 2026 | -6,37% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 328,53 |
0,00% | 21 Oct 2026 | -6,11% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 143,02 |
0,00% | 21 Oct 2026 | -6,65% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 166,00 |
0,00% | 21 Oct 2026 | -1,69% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 289,91 |
0,00% | 21 Oct 2026 | -2,89% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 331,71 |
0,00% | 21 Oct 2026 | -3,88% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 092,68 |
0,00% | 21 Oct 2026 | -0,98% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 158,89 |
0,00% | 21 Oct 2026 | -4,40% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 031,57 |
0,00% | 21 Oct 2026 | -2,92% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 252,78 |
0,00% | 21 Oct 2026 | -2,93% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 036,45 |
0,00% | 21 Oct 2026 | -1,60% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 105,47 |
0,00% | 21 Oct 2026 | -5,43% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 028,31 |
0,00% | 21 Oct 2026 | -1,11% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 970,70 |
0,00% | 21 Oct 2026 | -2,91% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 390,65 |
0,00% | 21 Oct 2026 | -0,76% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 254,56 |
0,00% | 21 Oct 2026 | +0,07% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 827,36 |
0,00% | 21 Oct 2026 | -5,39% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 855,77 |
0,00% | 21 Oct 2026 | -6,97% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 892,83 |
0,00% | 21 Oct 2026 | -7,45% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 445,70 |
0,00% | 21 Oct 2026 | -1,82% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 627,21 |
0,00% | 21 Oct 2026 | -3,06% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 726,83 |
0,00% | 21 Oct 2026 | -4,11% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 593,13 |
0,00% | 21 Oct 2026 | -3,06% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 922,56 |
0,00% | 21 Oct 2026 | -2,26% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 559,29 |
0,00% | 21 Oct 2026 | -1,87% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 054,42 |
0,00% | 21 Oct 2026 | -0,95% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 024,19 |
0,00% | 21 Oct 2026 | -2,86% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 422,10 |
0,00% | 21 Oct 2026 | -0,31% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 082,08 |
0,00% | 21 Oct 2026 | +1,67% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 075,11 |
0,00% | 21 Oct 2026 | +1,70% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 098,33 |
0,00% | 21 Oct 2026 | +1,65% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 4,01 |
0,00% | 17:19 CEST | +25,31% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 4,07 |
0,00% | 12:24 CEST | +26,79% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 5,05 |
0,00% | 17:19 CEST | +41,46% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 5,12 |
0,00% | 12:24 CEST | +43,82% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 4,47 |
0,00% | 17:19 CEST | +31,47% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 4,54 |
0,00% | 12:24 CEST | +33,92% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,69 |
0,00% | 17:19 CEST | +16,04% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,74 |
0,00% | 12:24 CEST | +17,98% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 4,06 |
0,00% | 17:19 CEST | +23,03% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 4,11 |
0,00% | 12:24 CEST | +25,30% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 855,74 |
-3,58% | 17:20 CEST | +4,01% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 529,16 |
-3,59% | 17:20 CEST | +1,22% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 016,50 |
-3,59% | 17:20 CEST | +1,95% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 855,21 |
-3,60% | 17:20 CEST | +1,25% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 063,04 |
-3,58% | 17:20 CEST | +5,81% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 181,64 |
-3,58% | 17:20 CEST | +5,39% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 15 044,50 |
-2,92% | 18:22 CEST | +8,41% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 201,87 |
-2,93% | 18:22 CEST | +4,84% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 851,99 |
-2,63% | 16:50 CEST | +4,86% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 21 066,65 |
-1,14% | 14:41 CEST | +11,42% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 19 008,29 |
-2,92% | 18:22 CEST | +9,16% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 736,85 |
-2,04% | 16:50 CEST | +6,10% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 523,55 |
-1,95% | 18:22 CEST | +3,00% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 056,85 |
-1,95% | 18:22 CEST | +3,61% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 732,68 |
-1,93% | 18:22 CEST | +7,60% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 450,96 |
-1,93% | 18:22 CEST | +7,25% |
| Euronext N Transatlantic 30 Strategic Sectors | NLIX00013473 | ETSS | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 5% | NLIX00013515 | ETSS5 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 50 Points | NLIX00013507 | NTS50 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors GR | NLIX00013481 | ETSSG | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors NR | NLIX00013499 | ETSSN | - | - | - | - |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 271,97 |
-1,05% | 18:22 CEST | +17,83% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 487,72 |
-1,03% | 18:22 CEST | +18,95% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 408,17 |
-1,05% | 18:22 CEST | +18,61% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 336,20 |
-0,28% | 21 Oct 2026 | +1,46% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 116,66 |
-0,30% | 21 Oct 2026 | +0,65% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 000,78 |
-0,28% | 21 Oct 2026 | +4,58% |