Indices Brussels
Indices Brussels
Displaying 351 - 400 of 911
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 460,86 |
0,00% | 13 Jan 2026 | -1,70% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 143,43 |
0,00% | 13 Jan 2026 | -0,17% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 637,68 |
0,00% | 13 Jan 2026 | -0,17% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 723,17 |
+0,57% | 10:26 CET | +7,87% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 107,51 |
0,00% | 13 Jan 2026 | +6,78% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 986,35 |
+0,57% | 10:26 CET | +7,86% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 985,18 |
0,00% | 13 Jan 2026 | +2,22% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 769,12 |
0,00% | 13 Jan 2026 | +2,22% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 340,71 |
0,00% | 13 Jan 2026 | +2,22% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 696,35 |
0,00% | 13 Jan 2026 | +16,95% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 220,11 |
0,00% | 13 Jan 2026 | +16,33% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 22 611,39 |
-0,75% | 10:26 CET | +16,27% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 21 460,42 |
-0,75% | 10:26 CET | +16,27% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 17 458,17 |
0,00% | 13 Jan 2026 | +16,50% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 844,70 |
+0,08% | 10:26 CET | +3,61% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 573,02 |
+0,06% | 10:26 CET | +3,42% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 884,81 |
0,00% | 13 Jan 2026 | +3,33% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 409,88 |
0,00% | 13 Jan 2026 | +3,53% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 419,97 |
0,00% | 13 Jan 2026 | +3,84% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 070,97 |
+0,36% | 10:26 CET | +2,00% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 976,76 |
0,00% | 13 Jan 2026 | +1,37% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 303,67 |
0,00% | 13 Jan 2026 | +1,37% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 108,57 |
0,00% | 13 Jan 2026 | -0,60% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 605,71 |
0,00% | 13 Jan 2026 | -0,71% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 192,83 |
0,00% | 13 Jan 2026 | -0,76% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 914,79 |
0,00% | 13 Jan 2026 | -1,64% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 486,33 |
0,00% | 13 Jan 2026 | -1,44% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 11 657,75 |
+0,66% | 10:26 CET | -0,80% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 724,49 |
0,00% | 13 Jan 2026 | +4,47% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 120,77 |
+0,57% | 10:26 CET | +5,72% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 546,17 |
0,00% | 13 Jan 2026 | +4,53% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 236,12 |
0,00% | 13 Jan 2026 | +0,16% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 631,65 |
-0,71% | 10:26 CET | +1,70% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 367,79 |
-0,71% | 10:26 CET | +1,66% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 25 323,56 |
0,00% | 13 Jan 2026 | +15,13% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 31 529,11 |
0,00% | 13 Jan 2026 | +16,73% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 30 092,80 |
-1,02% | 10:26 CET | +15,54% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 802,79 |
0,00% | 13 Jan 2026 | +1,62% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 693,97 |
0,00% | 13 Jan 2026 | +2,09% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 499,95 |
+0,50% | 10:26 CET | +2,16% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 331,65 |
+0,50% | 10:26 CET | +2,15% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 231,74 |
0,00% | 13 Jan 2026 | +6,27% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 850,53 |
0,00% | 13 Jan 2026 | +6,22% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 481,11 |
+0,19% | 10:26 CET | +6,42% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 039,92 |
0,00% | 13 Jan 2026 | +6,33% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 663,96 |
0,00% | 13 Jan 2026 | +6,33% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 334,33 |
+0,20% | 10:26 CET | +6,47% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 477,31 |
+1,21% | 10:26 CET | +3,50% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 241,37 |
0,00% | 13 Jan 2026 | +2,56% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 816,69 |
0,00% | 13 Jan 2026 | +3,73% |