Indices Brussels
Indices Brussels
Displaying 301 - 350 of 911
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 772,06 |
+0,02% | 10:28 CET | +5,08% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 106,32 |
+0,02% | 10:28 CET | +5,08% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 017,32 |
+0,16% | 10:28 CET | +3,07% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 271,43 |
+0,16% | 10:28 CET | +3,10% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 646,34 |
+0,16% | 10:28 CET | +3,09% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 807,673 |
+0,01% | 10:28 CET | +1,91% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 201,257 |
+0,36% | 13 Jan 2026 | +1,60% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 783,559 |
+0,01% | 10:28 CET | +1,95% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 449,58 |
+0,10% | 10:28 CET | +5,37% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 127,59 |
+0,10% | 10:28 CET | +5,40% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 677,14 |
+0,10% | 10:28 CET | +5,39% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 448,27 |
+0,18% | 13 Jan 2026 | +4,21% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 209,83 |
+0,13% | 10:28 CET | +4,56% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 734,16 |
+0,13% | 10:28 CET | +4,55% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 008,34 |
+0,15% | 10:28 CET | +3,28% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 183,54 |
+0,15% | 10:28 CET | +3,32% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 583,16 |
+0,15% | 10:28 CET | +3,31% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 114,98 |
-0,13% | 10:28 CET | +6,09% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 449,45 |
-0,15% | 10:28 CET | +5,89% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 053,20 |
-0,15% | 10:28 CET | +5,90% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 095,71 |
-0,13% | 10:28 CET | +6,10% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 546,99 |
-0,13% | 10:28 CET | +6,09% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 167,56 |
-0,83% | 10:28 CET | +2,40% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 481,49 |
-0,83% | 10:28 CET | +2,56% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 907,87 |
-0,84% | 10:28 CET | +2,34% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 209,81 |
-0,83% | 10:28 CET | +2,53% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 990,42 |
-0,84% | 10:28 CET | +2,33% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 797,20 |
+0,25% | 10:28 CET | +2,31% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 645,60 |
+0,26% | 10:28 CET | +2,21% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 370,33 |
+0,27% | 10:28 CET | +2,33% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 215,07 |
+0,27% | 10:28 CET | +2,33% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 530,70 |
+0,52% | 10:28 CET | +5,30% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 2 007,18 |
+0,51% | 10:28 CET | +5,15% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 193,01 |
+0,52% | 10:28 CET | +5,31% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 3 037,12 |
+0,52% | 10:28 CET | +5,30% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 992,60 |
0,00% | 13 Jan 2026 | +3,19% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 980,74 |
+0,29% | 10:28 CET | +3,43% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 529,62 |
+0,29% | 10:28 CET | +3,43% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 651,22 |
-0,75% | 10:28 CET | +15,95% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 980,38 |
-0,73% | 10:28 CET | +16,15% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 17 847,99 |
0,00% | 13 Jan 2026 | +17,03% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 17 065,10 |
-0,73% | 10:28 CET | +16,17% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 13 404,38 |
-0,73% | 10:28 CET | +16,17% |