Indices Brussels
Indices Brussels
Displaying 251 - 300 of 911
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 001,46 |
+1,86% | 13 Jan 2026 | +4,94% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 494,04 |
+0,32% | 09:31 CET | +3,46% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 204,34 |
+0,32% | 09:31 CET | +3,49% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 806,91 |
0,00% | 13 Jan 2026 | +3,15% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 224,176 |
0,00% | 13 Jan 2026 | +0,93% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 111,695 |
-0,21% | 09:31 CET | +0,77% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 919,358 |
0,00% | 13 Jan 2026 | +0,97% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 094,55 |
+0,22% | 09:31 CET | +2,61% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 639,90 |
0,00% | 13 Jan 2026 | +2,42% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 311,90 |
+0,22% | 09:31 CET | +2,64% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 006,06 |
0,00% | 13 Jan 2026 | +1,96% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 585,08 |
0,00% | 13 Jan 2026 | +2,01% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 247,73 |
+0,33% | 09:31 CET | +2,34% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 579,03 |
+0,30% | 09:31 CET | +3,39% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 284,71 |
+0,30% | 09:31 CET | +3,42% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 892,24 |
0,00% | 13 Jan 2026 | +3,10% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 362,64 |
0,00% | 13 Jan 2026 | +3,39% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 036,91 |
0,00% | 13 Jan 2026 | +3,43% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 578,79 |
+0,34% | 09:31 CET | +3,77% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 776,20 |
0,00% | 13 Jan 2026 | +2,48% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 305,87 |
0,00% | 13 Jan 2026 | +2,52% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 888,84 |
+0,15% | 09:31 CET | +2,66% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 842,24 |
+0,40% | 09:31 CET | +2,58% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 403,82 |
+0,40% | 09:31 CET | +2,64% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 973,38 |
+0,40% | 09:31 CET | +2,63% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 410,21 |
0,00% | 13 Jan 2026 | +3,30% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 086,31 |
+0,31% | 09:31 CET | +3,66% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 606,56 |
0,00% | 13 Jan 2026 | +3,33% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 662,95 |
+0,18% | 09:31 CET | +2,95% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 927,10 |
+0,20% | 13 Jan 2026 | +2,79% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 534,07 |
-0,06% | 13 Jan 2026 | +1,97% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 289,82 |
+0,20% | 13 Jan 2026 | +2,78% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 507,52 |
+0,13% | 09:31 CET | +2,10% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 417,30 |
+0,13% | 09:31 CET | +2,07% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 391,53 |
+0,05% | 09:31 CET | +2,54% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 046,38 |
+0,05% | 09:31 CET | +2,57% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 188,05 |
+0,05% | 09:31 CET | +2,56% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 354,04 |
+0,10% | 13 Jan 2026 | +2,93% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 961,79 |
+0,05% | 09:31 CET | +3,01% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 123,18 |
+0,05% | 09:31 CET | +3,00% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 708,14 |
+0,32% | 13 Jan 2026 | +1,64% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 359,60 |
+0,32% | 13 Jan 2026 | +1,64% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 787,15 |
+0,32% | 13 Jan 2026 | +1,64% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 784,48 |
+0,29% | 13 Jan 2026 | +2,01% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 423,68 |
+0,29% | 13 Jan 2026 | +2,01% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 847,25 |
+0,29% | 13 Jan 2026 | +2,01% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 068,49 |
+0,05% | 09:31 CET | +6,07% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 167,33 |
+0,05% | 09:31 CET | +6,11% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 501,83 |
+0,30% | 13 Jan 2026 | +6,04% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 659,71 |
+0,05% | 09:31 CET | +5,09% |