Indices Brussels
Indices Brussels
Displaying 151 - 200 of 911
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 489,51 |
+0,15% | 10:14 CET | +1,96% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 431,69 |
+0,15% | 10:14 CET | +1,77% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 556,03 |
+0,15% | 10:14 CET | +1,96% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 902,90 |
+0,15% | 10:14 CET | +1,96% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 398,51 |
+0,18% | 10:14 CET | +2,77% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 536,25 |
+0,17% | 10:14 CET | +2,57% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 330,55 |
+0,17% | 10:14 CET | +2,57% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 181,63 |
+0,18% | 10:14 CET | +2,77% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 627,00 |
+0,18% | 10:14 CET | +2,77% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 538,00 |
-0,01% | 10:14 CET | +2,75% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 919,42 |
-0,02% | 10:14 CET | +2,57% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 983,37 |
-0,01% | 10:14 CET | +2,77% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 506,56 |
-0,01% | 10:14 CET | +2,76% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 317,38 |
+0,23% | 10:14 CET | +3,76% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 653,89 |
+0,22% | 10:14 CET | +3,56% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 394,04 |
+0,22% | 10:14 CET | +3,56% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 508,15 |
+0,23% | 10:14 CET | +3,76% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 799,96 |
+0,23% | 10:14 CET | +3,76% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 170,9505 |
+4,56% | 13 Jan 2026 | +15,87% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1346 |
+2,83% | 13 Jan 2026 | +20,29% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 14,1292 |
+2,85% | 13 Jan 2026 | +13,32% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2009 |
+3,82% | 13 Jan 2026 | -3,65% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 92 640,31 |
+1,61% | 13 Jan 2026 | +5,31% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 608,53 |
-1,40% | 13 Jan 2026 | +2,22% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,40 |
+2,07% | 13 Jan 2026 | +16,35% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 13,4393 |
+1,95% | 13 Jan 2026 | +8,59% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 2,6107 |
+1,15% | 13 Jan 2026 | +33,85% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,4133 |
+4,37% | 13 Jan 2026 | +11,37% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,1455 |
+5,74% | 13 Jan 2026 | +14,57% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,031 |
+4,38% | 13 Jan 2026 | +11,91% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,1844 |
0,00% | 13 Jan 2026 | 0,00% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 3 150,028 |
+1,23% | 13 Jan 2026 | +5,81% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0851 |
+0,95% | 13 Jan 2026 | +34,23% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 1,5458 |
+4,93% | 13 Jan 2026 | +17,35% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 3,611 |
+14,80% | 13 Jan 2026 | +29,74% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,6182 |
-0,28% | 13 Jan 2026 | +5,24% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 76,5084 |
-0,61% | 13 Jan 2026 | -1,52% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0537 |
+4,88% | 13 Jan 2026 | +7,62% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 310,7591 |
0,00% | 13 Jan 2026 | -4,11% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,7952 |
+5,87% | 13 Jan 2026 | +18,86% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 3,8914 |
+3,42% | 13 Jan 2026 | +2,12% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 2,2049 |
+6,41% | 13 Jan 2026 | +21,74% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,1532 |
-1,29% | 13 Jan 2026 | +50,49% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 177,9773 |
+2,21% | 10:14 CET | +21,87% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1388 |
+1,68% | 10:14 CET | +25,16% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 14,71 |
+1,38% | 10:14 CET | +19,11% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,2038 |
+0,34% | 10:14 CET | -1,50% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 95 082,45 |
+0,81% | 10:14 CET | +8,53% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 602,7713 |
-1,77% | 10:14 CET | +0,79% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,4216 |
+2,80% | 10:14 CET | +26,91% |