Indices Brussels
Indices Brussels
Displaying 751 - 800 of 911
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 287,30 |
+0,32% | 13:55 CET | +2,21% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 524,93 |
+0,34% | 13:55 CET | +1,83% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 512,87 |
+0,34% | 13:55 CET | +1,83% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 715,17 |
+0,34% | 13:55 CET | +1,83% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 608,67 |
+0,46% | 13:55 CET | +2,21% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 577,75 |
+0,46% | 13:55 CET | +2,21% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 790,27 |
+0,46% | 13:55 CET | +2,21% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 879,44 |
+1,68% | 13:55 CET | +8,21% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 240,65 |
+1,68% | 13:55 CET | +8,21% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 152,58 |
+1,68% | 13:55 CET | +8,21% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 204,84 |
-0,45% | 13:55 CET | +4,26% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 129,45 |
-0,46% | 13:55 CET | +4,05% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 642,61 |
-0,45% | 13:55 CET | +4,26% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 851,89 |
-0,45% | 13:55 CET | +4,26% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 216,53 |
+0,31% | 13:55 CET | +2,41% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 766,13 |
+0,22% | 13:55 CET | +2,68% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 643,30 |
+0,21% | 13:55 CET | +2,50% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 273,05 |
+0,22% | 13:55 CET | +2,71% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 479,76 |
+0,22% | 13:55 CET | +2,71% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 945,84 |
+0,36% | 13:55 CET | +8,27% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 615,89 |
+0,36% | 13:55 CET | +8,25% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 537,03 |
+0,35% | 13:55 CET | +8,22% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 901,90 |
+0,23% | 13:55 CET | +2,99% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 287,94 |
+0,23% | 13:55 CET | +2,99% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 714,88 |
+0,22% | 13:55 CET | +2,98% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 391,99 |
+0,35% | 13:55 CET | +3,04% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 901,72 |
+0,35% | 13:55 CET | +3,03% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 708,08 |
+0,35% | 13:55 CET | +3,01% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 015,45 |
-0,01% | 13:55 CET | +6,57% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 628,89 |
+1,61% | 14 Jan 2026 | +6,57% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 681,28 |
-0,01% | 13:55 CET | +6,54% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 852,54 |
+0,33% | 13:55 CET | +0,96% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 273,25 |
+0,33% | 13:55 CET | +0,94% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 767,11 |
+0,33% | 13:55 CET | +0,91% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 562,69 |
+0,31% | 13:55 CET | +2,45% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 096,47 |
+0,25% | 13:55 CET | +3,42% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 494,61 |
+0,25% | 13:55 CET | +3,41% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 076,17 |
+0,24% | 13:55 CET | +3,39% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 704,22 |
+0,29% | 13:55 CET | +5,19% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 016,93 |
+0,29% | 13:55 CET | +5,18% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 401,93 |
+0,29% | 13:55 CET | +5,16% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 135,91 |
+1,04% | 13:55 CET | +5,12% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 582,58 |
+1,02% | 13:55 CET | +4,90% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 969,15 |
+1,02% | 13:55 CET | +4,89% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 713,43 |
+1,04% | 13:55 CET | +5,12% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 682,64 |
+1,04% | 13:55 CET | +5,12% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 373,06 |
+1,00% | 13:55 CET | +5,84% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 44 838,23 |
+0,99% | 13:55 CET | +5,63% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 966,96 |
+0,99% | 13:55 CET | +5,62% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 104 653,65 |
+1,00% | 13:55 CET | +5,85% |