Indices Brussels
Indices Brussels
Displaying 601 - 650 of 911
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 079,77 |
+1,33% | 12:00 CET | +6,27% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 399,78 |
+1,33% | 12:00 CET | +6,27% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 137,89 |
+1,33% | 12:00 CET | +6,27% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 854,79 |
+1,32% | 12:00 CET | +6,07% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 203,92 |
-0,13% | 13:18 CET | +3,33% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 968,45 |
-0,13% | 13:18 CET | +3,32% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 524,75 |
+0,12% | 13:17 CET | +2,10% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 9 719,35 |
+0,12% | 13:18 CET | +2,11% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 8 789,73 |
+0,13% | 13:17 CET | +2,11% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 315,02 |
+0,08% | 13:18 CET | +1,24% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 7 918,33 |
+0,09% | 13:18 CET | +1,26% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 145,70 |
+0,08% | 13:17 CET | +1,25% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 3 940,99 |
+0,33% | 13:18 CET | -1,03% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 208,58 |
+7,48% | 13:17 CET | +5,94% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 341,21 |
-0,13% | 13:18 CET | +3,30% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 902,41 |
-0,16% | 13:17 CET | +2,44% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 604,76 |
-0,16% | 13:17 CET | +2,47% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 412,93 |
-0,16% | 13:18 CET | +2,47% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 9 700,43 |
0,00% | 13:18 CET | +3,19% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 5 221,25 |
-0,02% | 13:18 CET | +3,02% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 905,83 |
-0,02% | 13:18 CET | +3,01% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 12 309,89 |
0,00% | 13:18 CET | +3,23% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 11 646,57 |
0,00% | 13:18 CET | +3,22% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 30 745,50 |
+0,06% | 13:18 CET | +1,93% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 16 544,09 |
+0,05% | 13:18 CET | +1,76% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 1 002,12 |
+0,05% | 13:18 CET | +1,77% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 37 336,50 |
+0,06% | 13:18 CET | +1,97% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 35 358,59 |
+0,06% | 13:18 CET | +1,96% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,47 |
0,00% | 13 Jan 2026 | -1,98% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,47 |
0,00% | 11:48 CET | -1,14% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,21 |
0,00% | 13 Jan 2026 | -1,78% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,21 |
0,00% | 11:48 CET | -1,34% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 2,78 |
0,00% | 13 Jan 2026 | -1,42% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 2,77 |
0,00% | 11:48 CET | -1,07% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,86 |
0,00% | 13 Jan 2026 | -1,38% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2,86 |
0,00% | 11:48 CET | -1,38% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 2,96 |
0,00% | 13 Jan 2026 | -1,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 2,96 |
0,00% | 11:48 CET | -1,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,53 |
0,00% | 13 Jan 2026 | +0,15% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 477,52 |
0,00% | 13 Jan 2026 | +0,59% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 359,63 |
0,00% | 13 Jan 2026 | +0,75% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 423,08 |
0,00% | 13 Jan 2026 | +0,57% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 237,41 |
0,00% | 13 Jan 2026 | +1,06% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 189,24 |
0,00% | 13 Jan 2026 | +0,27% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 338,23 |
0,00% | 13 Jan 2026 | +0,37% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 391,95 |
0,00% | 13 Jan 2026 | +0,47% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 108,21 |
0,00% | 13 Jan 2026 | +0,43% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 217,76 |
0,00% | 13 Jan 2026 | +0,45% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 067,44 |
0,00% | 13 Jan 2026 | +0,41% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 296,41 |
0,00% | 13 Jan 2026 | +0,40% |