Indices Brussels
Indices Brussels
Displaying 551 - 600 of 911
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 208,23 |
+0,24% | 11:22 CET | +2,71% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 498,71 |
+0,25% | 11:22 CET | +2,91% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 011,73 |
+0,25% | 11:22 CET | +2,91% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 2 000,16 |
+0,11% | 11:22 CET | +3,10% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 386,74 |
+0,25% | 11:22 CET | +3,03% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 390,32 |
+0,24% | 11:22 CET | +2,84% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 401,33 |
+0,25% | 11:22 CET | +3,04% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 789,88 |
+0,25% | 11:22 CET | +3,04% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 865,27 |
+0,11% | 11:22 CET | +3,10% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 294,55 |
+0,11% | 11:22 CET | +3,10% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 818,27 |
-1,07% | 11:22 CET | +3,21% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 029,15 |
-1,07% | 11:22 CET | +3,21% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 002,27 |
-1,04% | 11:21 CET | +3,42% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 517,06 |
-1,06% | 11:22 CET | +3,40% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 297,95 |
-1,06% | 11:22 CET | +3,40% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 070,07 |
-0,10% | 11:22 CET | +4,79% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 666,90 |
-0,11% | 11:22 CET | +4,60% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 920,56 |
-0,11% | 11:22 CET | +4,58% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 234,90 |
-0,10% | 11:22 CET | +4,80% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 298,67 |
-0,10% | 11:22 CET | +4,80% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 31 490,79 |
+0,70% | 11:22 CET | +4,97% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 999,67 |
+0,68% | 11:22 CET | +4,76% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 915,28 |
+0,69% | 11:22 CET | +4,75% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42 220,39 |
+0,70% | 11:22 CET | +4,97% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 40 080,13 |
+0,70% | 11:22 CET | +4,97% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 957,08 |
+0,16% | 11:21 CET | +5,23% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 940,98 |
+0,16% | 11:21 CET | +5,33% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 754,33 |
+0,13% | 11:22 CET | +5,28% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 533,68 |
+0,35% | 11:22 CET | +2,56% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 392,18 |
+0,38% | 11:22 CET | +2,34% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 857,74 |
+0,36% | 13:18 CET | +2,32% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 116,12 |
+0,38% | 11:22 CET | +2,34% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 800,33 |
+0,35% | 11:22 CET | +2,57% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 133,05 |
+0,35% | 11:22 CET | +2,57% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23 187,19 |
-0,15% | 11:22 CET | +2,10% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44 052,59 |
-0,14% | 11:22 CET | +2,25% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24 145,14 |
-0,14% | 11:22 CET | +2,12% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42 310,34 |
-0,14% | 11:22 CET | +2,25% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 767,18 |
-0,13% | 11:22 CET | +2,25% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 947,86 |
+2,21% | 13 Jan 2026 | +5,09% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 193,78 |
+2,21% | 13 Jan 2026 | +5,09% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 946,35 |
+2,21% | 13 Jan 2026 | +5,09% |