Indices Brussels
Indices Brussels
Displaying 901 - 1000 of 1041
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 248,03 |
+0,39% | 21:55 CEST | +11,73% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 618,04 |
-1,36% | 21:55 CEST | -3,55% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 038,79 |
-1,36% | 21:55 CEST | -3,85% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 683,77 |
-1,36% | 21:55 CEST | -4,61% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 854,23 |
-0,78% | 21:55 CEST | +7,01% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 138,47 |
-0,79% | 21:55 CEST | +6,78% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 462,07 |
-0,80% | 21:55 CEST | +6,15% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 831,62 |
+0,74% | 21:55 CEST | +11,14% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 871,48 |
+0,70% | 21:55 CEST | +9,51% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 011,76 |
+0,70% | 21:55 CEST | +9,51% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 743,08 |
+0,74% | 21:55 CEST | +12,01% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 617,45 |
+0,74% | 21:55 CEST | +11,81% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 92 472,91 |
+0,02% | 21:55 CEST | +12,01% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 796,42 |
-0,02% | 21:55 CEST | +10,24% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 008,89 |
-0,02% | 21:55 CEST | +10,20% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 111 449,68 |
+0,02% | 21:55 CEST | +12,72% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 106 317,02 |
+0,02% | 21:55 CEST | +12,56% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 503,53 |
+0,39% | 21:55 CEST | +11,50% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 249,41 |
-2,21% | 21:55 CEST | -0,71% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 979,17 |
-2,21% | 21:55 CEST | -0,26% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 776,85 |
-2,17% | 21:55 CEST | -0,04% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 427,97 |
-2,17% | 21:55 CEST | +1,86% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 470,71 |
-2,17% | 21:55 CEST | +1,41% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 754,47 |
-0,40% | 21:55 CEST | +34,43% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 668,30 |
-0,44% | 21:55 CEST | +32,09% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 099,06 |
-0,43% | 21:55 CEST | +32,00% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18 972,30 |
-0,40% | 21:55 CEST | +35,01% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 428,90 |
-0,40% | 21:55 CEST | +34,87% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 124,92 |
+0,11% | 21:55 CEST | +14,74% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 237,59 |
+0,08% | 21:55 CEST | +13,52% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64 970,10 |
+0,11% | 21:55 CEST | +15,70% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 649,98 |
+0,11% | 21:55 CEST | +15,47% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 946,68 |
+2,21% | 21:55 CEST | +25,38% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 367,47 |
+2,21% | 21:55 CEST | +25,30% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 872,80 |
+2,21% | 21:55 CEST | +25,12% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 383,88 |
+1,51% | 21:55 CEST | +30,15% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 646,14 |
+1,51% | 21:55 CEST | +29,57% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 3 013,04 |
+1,51% | 21:55 CEST | +28,18% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 684,65 |
-1,77% | 21:55 CEST | +5,11% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 001,66 |
-1,77% | 21:55 CEST | +4,74% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 460,01 |
-1,77% | 21:55 CEST | +3,62% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 045,06 |
-0,91% | 18:15 CEST | +5,78% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 699,52 |
-0,91% | 18:15 CEST | +7,54% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 691,84 |
-0,91% | 18:15 CEST | +7,53% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 163,39 |
-0,91% | 18:15 CEST | +5,30% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 821,33 |
-0,91% | 18:15 CEST | +7,03% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 812,78 |
-0,91% | 18:15 CEST | +7,02% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 730,58 |
-0,23% | 21:55 CEST | +17,87% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 149,34 |
-0,23% | 21:55 CEST | +17,69% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 883,36 |
-0,23% | 21:55 CEST | +17,01% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 596,17 |
-1,43% | 21:55 CEST | -0,05% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 866,20 |
-1,43% | 21:55 CEST | -0,12% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 291,79 |
-1,44% | 21:55 CEST | -0,30% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 447,39 |
-0,93% | 21:55 CEST | +6,90% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 705,47 |
-0,93% | 21:55 CEST | +6,57% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 337,73 |
-0,94% | 21:55 CEST | +5,80% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 296,82 |
+0,77% | 21:55 CEST | +18,57% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 478,85 |
+0,73% | 21:55 CEST | +16,32% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 138,37 |
+0,73% | 21:55 CEST | +16,36% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 700,88 |
+0,77% | 21:55 CEST | +18,84% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 267,65 |
+0,77% | 21:55 CEST | +18,76% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 828,48 |
+1,79% | 21:55 CEST | +28,73% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 272,72 |
+1,79% | 21:55 CEST | +28,20% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 262,13 |
+1,79% | 21:55 CEST | +26,94% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 635,21 |
+0,25% | 21:55 CEST | -3,46% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 952,16 |
+0,24% | 21:55 CEST | -3,67% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 556,78 |
+0,21% | 21:55 CEST | -4,15% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 605,71 |
-0,94% | 21:55 CEST | -3,78% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 991,12 |
-0,94% | 21:55 CEST | -3,99% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 717,45 |
-0,94% | 21:55 CEST | -4,47% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 250,04 |
-0,40% | 21:55 CEST | +7,13% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 440,90 |
-0,40% | 21:55 CEST | +6,97% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 738,98 |
-0,42% | 21:55 CEST | +6,57% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 657,37 |
+0,82% | 21:55 CEST | +19,89% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 176,67 |
+0,78% | 21:55 CEST | +17,74% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 214,60 |
+0,78% | 21:55 CEST | +17,81% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 854,66 |
+0,82% | 21:55 CEST | +20,18% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 540,47 |
+0,82% | 21:55 CEST | +20,09% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 649,46 |
+1,88% | 21:55 CEST | +27,17% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 404,93 |
+1,88% | 21:55 CEST | +28,85% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 797,77 |
+1,88% | 21:55 CEST | +28,36% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31 187,81 |
+2,23% | 21:55 CEST | +25,54% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 462,00 |
+2,23% | 21:55 CEST | +25,48% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 777,27 |
+2,23% | 21:55 CEST | +25,32% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 529,67 |
+1,60% | 21:55 CEST | +28,69% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 331,54 |
+1,60% | 21:55 CEST | +28,14% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 146,83 |
+1,60% | 21:55 CEST | +26,87% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 129,09 |
-2,33% | 21:55 CEST | +2,29% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 203,42 |
-2,33% | 21:55 CEST | +1,97% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 545,43 |
-2,33% | 21:55 CEST | +1,22% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 651,32 |
+0,61% | 21:55 CEST | +12,38% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 687,96 |
+0,62% | 21:55 CEST | +12,89% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 695,22 |
+0,61% | 21:55 CEST | +12,74% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 430,513 |
-1,56% | 21:55 CEST | +6,26% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 309,682 |
-1,56% | 21:55 CEST | +7,47% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 629,459 |
-1,56% | 21:55 CEST | +7,11% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 563,50 |
+0,62% | 21:55 CEST | +12,19% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 526,02 |
+0,62% | 21:55 CEST | +12,72% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 561,60 |
+0,62% | 21:55 CEST | +12,56% |