Indices Brussels
Indices Brussels
Displaying 401 - 450 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 792,46 |
+0,93% | 15:16 CEST | +7,44% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 651,83 |
+0,94% | 15:16 CEST | +8,36% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 467,49 |
+0,90% | 15:18 CEST | +8,10% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 287,97 |
+0,30% | 16 Apr 2026 | +7,18% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 006,14 |
+2,00% | 15:18 CEST | +9,05% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 560,18 |
+2,00% | 15:18 CEST | +8,29% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 220,06 |
+2,00% | 15:18 CEST | +9,45% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 817,71 |
+2,00% | 15:18 CEST | +9,16% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 412,71 |
+2,00% | 15:18 CEST | +8,40% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 627,79 |
-1,15% | 15:18 CEST | +14,04% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 630,71 |
-1,15% | 15:18 CEST | +14,88% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 151,55 |
-1,15% | 15:18 CEST | +14,69% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 16 232,85 |
+3,43% | 15:18 CEST | +10,70% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 020,50 |
-1,41% | 16 Apr 2026 | +5,48% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 930,04 |
+3,41% | 15:18 CEST | +8,96% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 999,39 |
+3,37% | 15:16 CEST | +10,66% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 938,90 |
+3,37% | 15:16 CEST | +10,65% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 527,43 |
-2,72% | 15:16 CEST | +21,61% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 281,49 |
-2,62% | 15:18 CEST | +22,84% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 924,27 |
-2,71% | 15:16 CEST | +22,53% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 269,07 |
+2,67% | 15:18 CEST | +20,79% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 008,20 |
+2,65% | 15:18 CEST | +19,47% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 140,15 |
+2,66% | 15:16 CEST | +19,63% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 263,33 |
+2,67% | 15:18 CEST | +21,25% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 830,29 |
+2,67% | 15:18 CEST | +21,23% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 962,66 |
+3,12% | 15:16 CEST | +16,86% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 770,97 |
+2,27% | 15:16 CEST | +22,54% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 184,69 |
-0,18% | 16 Apr 2026 | +18,46% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 16 115,25 |
+2,27% | 15:18 CEST | +22,75% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 637,70 |
+2,27% | 15:18 CEST | +22,70% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 475,01 |
+0,86% | 12:21 CEST | +2,32% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 285,91 |
+3,20% | 15:16 CEST | +5,70% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 421,95 |
+3,18% | 15:16 CEST | +4,41% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 863,53 |
+3,23% | 15:18 CEST | +4,22% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 988,30 |
+3,24% | 15:18 CEST | +6,08% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 303,34 |
+0,41% | 16 Apr 2026 | +2,67% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 614,07 |
+3,44% | 15:18 CEST | +3,65% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 885,00 |
+3,37% | 15:16 CEST | +3,38% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 407,91 |
+3,39% | 15:16 CEST | +5,17% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 902,81 |
+3,39% | 15:16 CEST | +5,10% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 289,72 |
+3,14% | 15:18 CEST | +15,82% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 907,18 |
+3,10% | 15:16 CEST | +15,57% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 530,80 |
+2,62% | 15:16 CEST | +14,23% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 288,24 |
+2,62% | 15:16 CEST | +14,61% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 892,81 |
+2,63% | 15:16 CEST | +16,01% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 921,24 |
+2,63% | 15:18 CEST | +15,94% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 984,35 |
+2,63% | 15:16 CEST | +15,72% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 411,38 |
+3,15% | 15:18 CEST | +17,61% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 691,98 |
+3,15% | 15:18 CEST | +17,52% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 10 694,17 |
+3,45% | 15:18 CEST | +18,50% |