Indices Brussels
Indices Brussels
Displaying 801 - 900 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 841,56 |
-0,16% | 14:21 CEST | -1,86% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 939,62 |
-1,39% | 19:53 CEST | +1,86% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 006,14 |
-0,35% | 14:21 CEST | -0,16% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 707,73 |
+0,25% | 14:21 CEST | -1,87% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 411,76 |
-0,16% | 14:21 CEST | -2,00% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 512,85 |
-0,98% | 17:59 CEST | +1,55% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 089,47 |
-0,35% | 14:21 CEST | -0,90% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 296,38 |
+0,25% | 14:21 CEST | -2,60% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 237,50 |
-0,16% | 14:21 CEST | -2,73% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 946,41 |
+0,37% | 14:21 CEST | +5,08% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 077,71 |
+0,09% | 14:21 CEST | +12,53% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 739,33 |
+0,71% | 17:59 CEST | +10,62% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 941,55 |
+0,29% | 14:21 CEST | +10,45% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 391,90 |
+0,41% | 17:59 CEST | +4,72% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 731,41 |
+0,09% | 14:21 CEST | +12,04% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 205,20 |
+0,69% | 14:21 CEST | +10,11% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 498,05 |
+0,29% | 14:21 CEST | +9,97% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 028,71 |
+0,37% | 14:21 CEST | +3,38% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 884,46 |
+0,09% | 14:21 CEST | +10,54% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 901,28 |
+0,69% | 14:21 CEST | +8,64% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 413,37 |
+0,29% | 14:21 CEST | +8,50% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 758,30 |
+0,35% | 14:21 CEST | +13,08% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 354,31 |
+0,75% | 19:53 CEST | +30,21% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 600,35 |
+0,67% | 14:21 CEST | +27,12% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 010,65 |
+0,79% | 17:59 CEST | +27,62% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 277,52 |
+0,34% | 14:21 CEST | +12,69% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 049,66 |
+0,58% | 17:59 CEST | +29,51% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 139,77 |
+0,67% | 14:21 CEST | +26,64% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 611,77 |
+0,26% | 14:21 CEST | +26,48% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 093,64 |
+0,33% | 14:21 CEST | +11,38% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 302,79 |
+0,06% | 14:21 CEST | +27,31% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 005,66 |
+0,66% | 14:21 CEST | +25,12% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 668,36 |
+0,25% | 14:21 CEST | +24,96% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 861,79 |
-0,57% | 14:21 CEST | +13,25% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 269,99 |
-0,85% | 17:59 CEST | +13,14% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 573,06 |
-0,27% | 14:21 CEST | +11,18% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 467,61 |
-0,68% | 14:21 CEST | +11,03% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 093,45 |
-0,60% | 17:59 CEST | +14,56% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 791,86 |
-0,86% | 14:21 CEST | +12,67% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 838,07 |
-0,27% | 14:21 CEST | +10,73% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 858,08 |
-0,64% | 17:59 CEST | +10,63% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 135,11 |
-0,60% | 17:59 CEST | +11,40% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 573,68 |
-0,85% | 17:59 CEST | +11,15% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 960,14 |
-0,31% | 17:59 CEST | +9,18% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 296,75 |
-0,64% | 17:59 CEST | +9,12% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 163,70 |
+0,11% | 14:21 CEST | +4,53% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 463,70 |
-0,02% | 17:59 CEST | +5,19% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 867,97 |
+0,52% | 17:59 CEST | +3,32% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 708,43 |
+0,02% | 14:21 CEST | +3,10% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 549,70 |
+0,11% | 14:21 CEST | +3,30% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 081,22 |
-0,02% | 17:59 CEST | +4,83% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 279,33 |
+0,51% | 17:59 CEST | +2,96% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 219,17 |
+0,02% | 14:21 CEST | +2,74% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 084,23 |
+0,11% | 14:21 CEST | +3,34% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 163,43 |
-0,16% | 14:21 CEST | +3,72% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 870,23 |
+0,43% | 14:21 CEST | +1,94% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 051,39 |
+0,02% | 14:21 CEST | +1,81% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 811,30 |
-0,46% | 14:21 CEST | +3,98% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 481,85 |
-0,74% | 14:21 CEST | +11,83% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 440,41 |
-0,14% | 14:21 CEST | +9,92% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 034,22 |
-0,36% | 17:59 CEST | +9,98% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 127,81 |
-0,46% | 14:21 CEST | +3,80% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 056,63 |
-0,74% | 14:21 CEST | +11,59% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 785,70 |
-0,14% | 14:21 CEST | +9,69% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 488,07 |
-0,37% | 17:59 CEST | +9,74% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 428,34 |
-0,34% | 17:59 CEST | +3,37% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 994,42 |
-0,74% | 14:21 CEST | +10,87% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 150,25 |
-0,14% | 14:21 CEST | +8,98% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 125,13 |
-0,37% | 17:59 CEST | +9,03% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 343,96 |
+0,33% | 17:59 CEST | +6,41% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 695,71 |
-0,21% | 14:21 CEST | +12,09% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 160,18 |
+0,62% | 17:59 CEST | +10,43% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 452,43 |
-0,02% | 14:21 CEST | +10,02% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 764,26 |
+0,08% | 14:21 CEST | +5,69% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 342,02 |
-0,21% | 14:21 CEST | +11,60% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 614,32 |
+0,62% | 17:59 CEST | +9,94% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 999,46 |
-0,02% | 14:21 CEST | +9,54% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 456,88 |
+0,08% | 14:21 CEST | +4,43% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 528,61 |
-0,21% | 14:21 CEST | +10,16% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 359,02 |
+0,62% | 17:59 CEST | +8,53% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 957,72 |
-0,02% | 14:21 CEST | +8,13% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 979,80 |
-0,28% | 14:21 CEST | +22,30% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 542,64 |
-0,56% | 14:21 CEST | +18,27% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 928,33 |
+0,02% | 14:21 CEST | +16,23% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 714,74 |
-1,33% | 17:59 CEST | +14,98% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 499,29 |
-1,31% | 17:59 CEST | +20,97% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 627,43 |
-1,54% | 17:59 CEST | +17,02% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 505,76 |
-1,02% | 17:59 CEST | +14,94% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 917,80 |
-0,38% | 14:21 CEST | +16,00% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 655,63 |
-0,28% | 14:21 CEST | +22,02% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 725,04 |
-1,55% | 17:59 CEST | +16,79% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 786,19 |
+0,02% | 14:21 CEST | +15,93% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 301,59 |
-1,33% | 17:59 CEST | +14,67% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 928,54 |
-0,23% | 14:21 CEST | +5,17% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 066,28 |
-0,52% | 14:21 CEST | +13,57% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 721,20 |
+0,08% | 14:21 CEST | +11,63% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 927,26 |
-0,33% | 14:21 CEST | +11,49% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 274,44 |
-0,24% | 14:21 CEST | +4,78% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 676,70 |
+0,13% | 17:59 CEST | +13,73% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 094,62 |
+0,08% | 14:21 CEST | +11,06% |