Indices Brussels
Indices Brussels
Displaying 701 - 800 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 545,55 |
-2,65% | 22 Oct 2026 | +18,59% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 655,64 |
-2,64% | 22 Oct 2026 | +19,34% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 622,85 |
-2,65% | 22 Oct 2026 | +19,12% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 505,49 |
-2,14% | 22 Oct 2026 | +19,71% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 245,73 |
-2,59% | 22 Oct 2026 | +25,45% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 305,85 |
-2,23% | 22 Oct 2026 | +17,45% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 735,81 |
-2,37% | 22 Oct 2026 | +16,87% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 230,54 |
-2,14% | 22 Oct 2026 | +19,20% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 052,22 |
-2,59% | 22 Oct 2026 | +23,90% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 046,56 |
-2,23% | 22 Oct 2026 | +16,98% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 521,23 |
-2,37% | 22 Oct 2026 | +16,40% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 025,04 |
-2,14% | 22 Oct 2026 | +16,71% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 259,13 |
-2,59% | 22 Oct 2026 | +18,65% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 909,72 |
-2,23% | 22 Oct 2026 | +14,45% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 580,42 |
-2,37% | 22 Oct 2026 | +13,88% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 562,86 |
-0,38% | 22 Oct 2026 | -6,10% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 836,90 |
-0,84% | 22 Oct 2026 | -8,20% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 302,80 |
-0,47% | 22 Oct 2026 | -11,45% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 562,06 |
-0,62% | 22 Oct 2026 | -11,86% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 175,02 |
-0,38% | 22 Oct 2026 | -6,57% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 595,77 |
-0,84% | 22 Oct 2026 | -8,69% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 937,08 |
-0,47% | 22 Oct 2026 | -11,92% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 259,29 |
-0,62% | 22 Oct 2026 | -12,33% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 881,65 |
-0,39% | 22 Oct 2026 | -10,60% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 791,76 |
-0,84% | 22 Oct 2026 | -12,96% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 717,55 |
-0,47% | 22 Oct 2026 | -16,04% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 248,97 |
-0,62% | 22 Oct 2026 | -16,46% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 695,33 |
+1,92% | 22 Oct 2026 | +15,13% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 297,87 |
+1,45% | 22 Oct 2026 | +9,09% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 485,01 |
+1,83% | 22 Oct 2026 | +5,22% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 884,19 |
+1,68% | 22 Oct 2026 | +4,70% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 426,27 |
+1,92% | 22 Oct 2026 | +14,52% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 130,51 |
+1,45% | 22 Oct 2026 | +8,51% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 231,23 |
+1,83% | 22 Oct 2026 | +4,66% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 674,14 |
+1,68% | 22 Oct 2026 | +4,14% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 185,88 |
+1,92% | 22 Oct 2026 | +12,45% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 359,13 |
+1,45% | 22 Oct 2026 | +5,60% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 061,41 |
+1,83% | 22 Oct 2026 | +1,86% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 705,95 |
+1,68% | 22 Oct 2026 | +1,36% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 241,26 |
-2,06% | 22 Oct 2026 | +68,16% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 637,08 |
-2,50% | 22 Oct 2026 | +47,61% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 999,73 |
-2,15% | 22 Oct 2026 | +42,40% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 310,05 |
-2,29% | 22 Oct 2026 | +41,69% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 828,83 |
-2,06% | 22 Oct 2026 | +67,43% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 380,66 |
-2,52% | 22 Oct 2026 | +47,00% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 610,79 |
-2,15% | 22 Oct 2026 | +41,80% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 988,19 |
-2,29% | 22 Oct 2026 | +41,10% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 997,64 |
-2,06% | 22 Oct 2026 | +62,49% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 242,09 |
-2,52% | 22 Oct 2026 | +43,66% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 883,87 |
-2,15% | 22 Oct 2026 | +38,58% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 559,05 |
-2,29% | 22 Oct 2026 | +37,89% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 503,47 |
-2,27% | 22 Oct 2026 | +15,18% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 800,20 |
-2,73% | 22 Oct 2026 | +13,04% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 247,13 |
-2,37% | 22 Oct 2026 | +9,04% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 514,66 |
-2,50% | 22 Oct 2026 | +8,50% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 941,93 |
-2,27% | 22 Oct 2026 | +14,16% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 451,03 |
-2,73% | 22 Oct 2026 | +12,15% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 717,52 |
-2,37% | 22 Oct 2026 | +8,18% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 076,42 |
-2,50% | 22 Oct 2026 | +7,64% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 240,11 |
-2,27% | 22 Oct 2026 | +10,57% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 392,85 |
-2,73% | 22 Oct 2026 | +8,78% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 112,54 |
-2,37% | 22 Oct 2026 | +4,93% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 748,27 |
-2,50% | 22 Oct 2026 | +4,41% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 380,91 |
+2,11% | 22 Oct 2026 | +15,66% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 345,72 |
+1,64% | 22 Oct 2026 | +5,49% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 5 074,53 |
+2,02% | 22 Oct 2026 | +1,76% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 199,50 |
+1,87% | 22 Oct 2026 | +1,25% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 823,13 |
+2,11% | 22 Oct 2026 | +15,05% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 998,91 |
+1,64% | 22 Oct 2026 | +4,85% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 548,52 |
+2,02% | 22 Oct 2026 | +1,14% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 764,18 |
+1,87% | 22 Oct 2026 | +0,63% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 300,72 |
+2,11% | 22 Oct 2026 | +12,95% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 2 052,32 |
+1,64% | 22 Oct 2026 | +2,93% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 112,80 |
+2,02% | 22 Oct 2026 | -0,72% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 576,01 |
+1,87% | 22 Oct 2026 | -1,21% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 548,75 |
-2,52% | 22 Oct 2026 | +94,89% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 071,88 |
-2,96% | 22 Oct 2026 | +4,98% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 175,84 |
-2,60% | 22 Oct 2026 | +1,26% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 110,92 |
-2,74% | 22 Oct 2026 | +0,76% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 5 988,29 |
-2,52% | 22 Oct 2026 | +98,10% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 723,40 |
-2,97% | 22 Oct 2026 | +4,54% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 647,30 |
-2,60% | 22 Oct 2026 | +0,84% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 673,52 |
-2,75% | 22 Oct 2026 | +0,34% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 417,62 |
-2,54% | 22 Oct 2026 | +106,50% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 746,80 |
-3,00% | 22 Oct 2026 | +3,11% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 166,07 |
-2,63% | 22 Oct 2026 | -0,54% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 447,71 |
-2,77% | 22 Oct 2026 | -1,03% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 607,57 |
+0,59% | 22 Oct 2026 | +17,75% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 621,36 |
+0,13% | 22 Oct 2026 | +0,42% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 458,98 |
+0,50% | 22 Oct 2026 | -3,14% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 035,14 |
+0,35% | 22 Oct 2026 | -3,61% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 376,79 |
+0,59% | 22 Oct 2026 | +16,24% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 477,86 |
+0,13% | 22 Oct 2026 | -0,59% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 241,38 |
+0,50% | 22 Oct 2026 | -4,11% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 855,01 |
+0,35% | 22 Oct 2026 | -4,58% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 457,21 |
+0,59% | 22 Oct 2026 | +14,95% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 906,06 |
+0,13% | 22 Oct 2026 | -3,47% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 374,23 |
+0,50% | 22 Oct 2026 | -6,89% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 137,27 |
+0,35% | 22 Oct 2026 | -7,35% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 410,13 |
-1,50% | 22 Oct 2026 | +20,21% |