Indices Brussels
Indices Brussels
Displaying 301 - 350 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 093,27 |
+0,27% | 19:19 CET | +8,03% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 485,28 |
+0,27% | 19:19 CET | +7,61% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 779,548 |
-0,05% | 19:19 CET | +6,14% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 134,201 |
-0,03% | 19:19 CET | +9,62% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 729,331 |
-0,03% | 19:19 CET | +8,73% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 247,43 |
+0,38% | 19:19 CET | +2,63% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 5 841,06 |
+0,39% | 19:19 CET | +4,57% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 413,63 |
+0,39% | 19:19 CET | +4,11% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 294,69 |
+0,29% | 19:19 CET | +2,16% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 5 978,95 |
+0,30% | 19:19 CET | +4,13% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 523,09 |
+0,30% | 19:19 CET | +3,64% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 879,19 |
+0,26% | 19:19 CET | +6,33% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 6 990,72 |
+0,27% | 19:19 CET | +8,12% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 408,30 |
+0,27% | 19:19 CET | +7,69% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 430,79 |
-0,40% | 19:19 CET | +58,89% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 118,16 |
-0,41% | 19:19 CET | +52,22% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 999,00 |
-0,41% | 19:19 CET | +50,43% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 240,36 |
-0,40% | 19:19 CET | +59,66% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 723,54 |
-0,40% | 19:19 CET | +59,55% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 152,90 |
-0,71% | 18:15 CET | +5,47% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 440,08 |
-0,71% | 18:15 CET | +12,51% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 898,28 |
-0,73% | 18:15 CET | +6,57% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 174,79 |
-0,71% | 18:15 CET | +11,25% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 980,07 |
-0,73% | 18:15 CET | +6,21% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 720,36 |
-0,05% | 18:15 CET | +20,97% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 578,48 |
-0,06% | 18:15 CET | +21,36% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 265,91 |
-0,05% | 18:15 CET | +25,23% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 118,04 |
-0,05% | 18:15 CET | +24,19% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 407,21 |
+0,18% | 18:15 CET | +14,09% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 916,99 |
+0,17% | 18:15 CET | +11,96% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 036,99 |
+0,18% | 18:15 CET | +16,39% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 888,77 |
+0,18% | 18:15 CET | +15,92% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 890,04 |
-0,01% | 18:15 CET | +13,79% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 762,59 |
-0,01% | 18:15 CET | +17,47% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 336,56 |
-0,01% | 18:15 CET | +16,71% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 402,70 |
0,00% | 18:15 CET | +53,91% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 9 976,21 |
+0,01% | 18:15 CET | +60,66% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 745,73 |
+0,02% | 18:15 CET | +61,48% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 202,99 |
+0,02% | 18:15 CET | +61,21% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 156,23 |
+0,02% | 18:15 CET | +59,68% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 596,42 |
+1,48% | 18:15 CET | -1,50% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 371,68 |
+1,48% | 18:15 CET | +3,31% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 838,07 |
+1,48% | 18:15 CET | +2,14% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 505,83 |
+0,04% | 18:15 CET | +17,42% |