Indices Brussels
Indices Brussels
Displaying 601 - 700 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 949,11 |
-0,61% | 16:47 CEST | +0,47% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 425,15 |
-0,61% | 16:47 CEST | +4,69% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 406,09 |
-0,62% | 16:47 CEST | +4,01% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 597,20 |
-0,61% | 16:47 CEST | +7,62% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 932,07 |
-0,56% | 16:49 CEST | +6,90% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 865,70 |
-0,57% | 16:49 CEST | +3,11% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 273,53 |
-0,57% | 16:49 CEST | +2,44% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 710,09 |
-1,15% | 16:47 CEST | +0,28% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 003,26 |
-1,15% | 16:47 CEST | +0,61% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 003,50 |
-1,13% | 16:47 CEST | +3,43% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 487,13 |
-1,13% | 16:47 CEST | +3,04% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 195,14 |
-1,13% | 16:47 CEST | +1,95% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 17 961,54 |
-0,44% | 16:47 CEST | +10,41% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 715,98 |
-0,40% | 16:48 CEST | +8,42% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 973,33 |
-0,40% | 16:48 CEST | +8,41% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 012,96 |
-0,39% | 16:48 CEST | +11,70% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 220,84 |
-0,39% | 16:48 CEST | +11,40% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 229,60 |
-1,69% | 16:49 CEST | +8,09% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 704,73 |
-1,72% | 16:48 CEST | +6,08% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 933,04 |
-1,72% | 16:48 CEST | +6,00% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 588,11 |
-1,69% | 16:49 CEST | +9,30% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 592,09 |
-1,69% | 16:49 CEST | +9,01% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 264,62 |
-2,09% | 16:47 CEST | +28,49% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 254,60 |
-2,10% | 16:47 CEST | +25,88% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 331,87 |
-2,00% | 16:48 CEST | +29,72% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 41 778,13 |
-2,00% | 16:48 CEST | +29,45% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 33 414,63 |
-0,42% | 16:49 CEST | +11,38% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 703,75 |
-0,43% | 16:49 CEST | +8,86% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 947,83 |
-0,43% | 16:49 CEST | +8,48% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 45 022,49 |
-0,45% | 16:47 CEST | +11,94% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 42 706,81 |
-0,42% | 16:49 CEST | +11,85% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 169,59 |
-1,27% | 16:48 CEST | +5,90% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 609,67 |
-1,27% | 16:48 CEST | +8,33% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 515,02 |
-1,27% | 16:48 CEST | +7,88% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 059,40 |
+0,51% | 16:49 CEST | +10,73% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 152,58 |
+0,51% | 16:49 CEST | +12,91% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 940,30 |
+0,47% | 16:47 CEST | +12,39% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 527,58 |
+0,01% | 16:47 CEST | +2,45% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 409,43 |
+0,08% | 16:47 CEST | +2,66% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 986,84 |
+0,08% | 16:47 CEST | +4,00% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 206,71 |
+0,08% | 16:47 CEST | +3,64% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 881,51 |
+0,01% | 16:47 CEST | +3,64% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 181,49 |
-0,06% | 16:49 CEST | +3,27% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 432,93 |
-1,59% | 16:48 CEST | +10,35% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 533,15 |
-1,62% | 16:47 CEST | +10,82% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 503,88 |
-1,59% | 16:48 CEST | +10,71% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 396,28 |
-1,11% | 16:49 CEST | +13,50% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 174,56 |
-1,32% | 16:48 CEST | +18,33% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 250,36 |
-0,89% | 16:47 CEST | +12,91% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 709,05 |
-1,10% | 16:48 CEST | +12,98% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 129,14 |
-1,13% | 16:47 CEST | +12,99% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 1 988,69 |
-1,32% | 16:48 CEST | +16,95% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 2 997,17 |
-0,84% | 16:48 CEST | +12,52% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 496,76 |
-1,10% | 16:48 CEST | +12,54% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 971,71 |
-1,11% | 16:49 CEST | +11,20% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 227,57 |
-1,32% | 16:48 CEST | +12,68% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 887,95 |
-0,84% | 16:48 CEST | +10,63% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 572,03 |
-1,13% | 16:47 CEST | +10,59% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 825,39 |
-1,30% | 16:49 CEST | -1,08% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 3 004,19 |
-1,50% | 16:48 CEST | -3,61% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 620,62 |
-1,01% | 16:48 CEST | -5,36% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 850,37 |
-1,28% | 16:48 CEST | -5,31% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 419,24 |
-1,30% | 16:49 CEST | -1,48% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 751,34 |
-1,50% | 16:48 CEST | -4,03% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 231,71 |
-1,01% | 16:48 CEST | -5,78% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 526,28 |
-1,28% | 16:48 CEST | -5,73% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 057,50 |
-1,30% | 16:49 CEST | -5,51% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 903,67 |
-1,50% | 16:48 CEST | -8,31% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 928,69 |
-0,99% | 16:47 CEST | -9,95% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 439,01 |
-1,28% | 16:48 CEST | -9,96% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 574,19 |
+0,66% | 16:49 CEST | +13,50% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 225,54 |
+0,45% | 16:48 CEST | +7,19% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 424,49 |
+1,00% | 16:47 CEST | +5,29% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 851,32 |
+0,67% | 16:48 CEST | +5,25% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 315,08 |
+0,65% | 16:49 CEST | +12,94% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 065,49 |
+0,51% | 16:47 CEST | +6,72% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 176,20 |
+1,00% | 16:47 CEST | +4,76% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 644,57 |
+0,67% | 16:48 CEST | +4,73% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 128,60 |
+0,65% | 16:49 CEST | +11,61% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 325,34 |
+0,45% | 16:48 CEST | +4,47% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 038,29 |
+0,94% | 16:48 CEST | +2,57% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 697,99 |
+0,67% | 16:48 CEST | +2,58% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 796,05 |
+1,22% | 16:49 CEST | +47,40% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 362,27 |
+0,96% | 16:48 CEST | +28,91% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 633,30 |
+1,46% | 16:48 CEST | +26,57% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 026,63 |
+1,19% | 16:48 CEST | +26,58% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 430,43 |
+1,22% | 16:49 CEST | +46,91% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 134,75 |
+0,96% | 16:48 CEST | +28,50% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 283,35 |
+1,46% | 16:48 CEST | +26,17% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 735,12 |
+1,19% | 16:48 CEST | +26,19% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 801,51 |
+1,22% | 16:49 CEST | +43,51% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 121,09 |
+0,96% | 16:48 CEST | +26,41% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 724,27 |
+1,46% | 16:48 CEST | +24,11% |