Indices Brussels
Indices Brussels
Displaying 401 - 500 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 406,40 |
-1,93% | 22 Oct 2026 | +2,29% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 859,40 |
-1,93% | 22 Oct 2026 | +2,33% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 597,41 |
-1,91% | 22 Oct 2026 | +7,03% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 531,77 |
-1,91% | 22 Oct 2026 | +6,50% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 255,30 |
-1,63% | 22 Oct 2026 | +12,92% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 698,93 |
-1,63% | 22 Oct 2026 | +18,35% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 882,51 |
-1,63% | 22 Oct 2026 | +17,25% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 524,21 |
-4,42% | 22 Oct 2026 | +18,80% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 941,90 |
-4,42% | 22 Oct 2026 | +20,56% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 883,01 |
-4,41% | 22 Oct 2026 | +25,56% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 273,93 |
-4,41% | 22 Oct 2026 | +25,25% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 5 998,81 |
-4,41% | 22 Oct 2026 | +23,82% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 743,92 |
+0,20% | 22 Oct 2026 | -16,40% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 535,14 |
+0,19% | 22 Oct 2026 | -17,68% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 301,02 |
+0,19% | 22 Oct 2026 | -18,67% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 749,92 |
+0,18% | 22 Oct 2026 | -19,51% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 797,97 |
+0,20% | 22 Oct 2026 | -14,94% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 970,79 |
+0,20% | 22 Oct 2026 | -15,32% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 802,42 |
-2,54% | 22 Oct 2026 | +9,58% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 385,08 |
-2,54% | 22 Oct 2026 | +12,51% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 795,57 |
-2,54% | 22 Oct 2026 | +11,97% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 864,98 |
-1,14% | 22 Oct 2026 | +56,04% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 4 137,71 |
-1,14% | 22 Oct 2026 | +61,76% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 703,24 |
-1,14% | 22 Oct 2026 | +60,85% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 32 802,28 |
-4,97% | 22 Oct 2026 | +59,11% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 41 057,07 |
-4,97% | 22 Oct 2026 | +59,95% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 39 550,95 |
-4,97% | 22 Oct 2026 | +59,80% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 873,71 |
-0,97% | 22 Oct 2026 | +6,65% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 780,49 |
-0,98% | 22 Oct 2026 | +7,78% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 672,12 |
-0,97% | 22 Oct 2026 | +10,26% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 473,90 |
-0,97% | 22 Oct 2026 | +9,44% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 574,97 |
-0,74% | 22 Oct 2026 | +12,92% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 145,53 |
-0,74% | 22 Oct 2026 | +12,42% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 631,74 |
-0,76% | 22 Oct 2026 | +10,83% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 375,16 |
-0,74% | 22 Oct 2026 | +13,01% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 951,86 |
-0,74% | 22 Oct 2026 | +12,51% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 481,37 |
-0,75% | 22 Oct 2026 | +10,92% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 618,76 |
+0,41% | 22 Oct 2026 | +12,95% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 707,36 |
+0,41% | 22 Oct 2026 | +16,83% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 202,07 |
+0,41% | 22 Oct 2026 | +16,05% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 070,42 |
-1,75% | 22 Oct 2026 | +4,60% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 569,37 |
-1,77% | 22 Oct 2026 | +1,34% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 847,78 |
-1,77% | 22 Oct 2026 | +1,11% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 792,45 |
-1,75% | 22 Oct 2026 | +5,83% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 750,92 |
-1,75% | 22 Oct 2026 | +5,56% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 603,84 |
-1,10% | 22 Oct 2026 | +29,11% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 518,98 |
-1,10% | 22 Oct 2026 | +33,19% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 127,31 |
-1,10% | 22 Oct 2026 | +32,49% |
| Euronext European Focus Select 20 | NLIX00013531 | ENEF | EUR 7 877,73 |
-4,57% | 22 Oct 2026 | +21,68% |
| Euronext European Focus Select 20 Decrement 5% | NLIX00013572 | ENEF5 | EUR 4 669,56 |
-4,59% | 22 Oct 2026 | +18,69% |
| Euronext European Focus Select 20 Decrement 50 Points | NLIX00013564 | ENE50 | EUR 730,32 |
-4,59% | 22 Oct 2026 | +18,02% |
| Euronext European Focus Select 20 GR | NLIX00013549 | ENEFG | EUR 11 871,55 |
-4,57% | 22 Oct 2026 | +24,18% |
| Euronext European Focus Select 20 NR | NLIX00013556 | ENEFN | EUR 10 825,38 |
-4,57% | 22 Oct 2026 | +23,57% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 138,91 |
-3,34% | 22 Oct 2026 | +23,52% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 810,70 |
-3,28% | 22 Oct 2026 | +20,04% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 797,42 |
-3,28% | 22 Oct 2026 | +19,20% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 233,19 |
-3,27% | 22 Oct 2026 | +25,12% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 785,75 |
-3,27% | 22 Oct 2026 | +24,97% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 838,59 |
-3,77% | 22 Oct 2026 | +19,27% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 170,84 |
-3,52% | 22 Oct 2026 | +19,94% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 144,63 |
-3,53% | 22 Oct 2026 | +18,65% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 536,23 |
-3,52% | 22 Oct 2026 | +22,66% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 041,30 |
-3,52% | 22 Oct 2026 | +21,99% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 370,44 |
-2,04% | 22 Oct 2026 | +2,02% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 019,64 |
-2,09% | 22 Oct 2026 | +1,25% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 238,44 |
-2,10% | 22 Oct 2026 | -1,43% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 796,30 |
-2,11% | 22 Oct 2026 | -1,82% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 695,35 |
-2,09% | 22 Oct 2026 | +3,04% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 190,18 |
-2,09% | 22 Oct 2026 | +2,63% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 453,90 |
-2,04% | 22 Oct 2026 | -0,68% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 830,55 |
-2,04% | 22 Oct 2026 | -0,96% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 195,91 |
-2,02% | 22 Oct 2026 | +3,78% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 689,71 |
-2,02% | 22 Oct 2026 | +3,40% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 144,49 |
-3,76% | 22 Oct 2026 | +16,27% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 877,94 |
-3,76% | 22 Oct 2026 | +16,22% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 312,67 |
-3,17% | 22 Oct 2026 | +14,04% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 256,59 |
-3,17% | 22 Oct 2026 | +15,45% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 810,24 |
-3,16% | 22 Oct 2026 | +19,17% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 804,67 |
-3,16% | 22 Oct 2026 | +18,79% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 784,97 |
-3,16% | 22 Oct 2026 | +17,51% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 346,25 |
-3,75% | 22 Oct 2026 | +21,42% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 608,34 |
-3,75% | 22 Oct 2026 | +21,05% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 174,13 |
-3,19% | 22 Oct 2026 | +27,90% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 735,50 |
-3,21% | 22 Oct 2026 | +23,84% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 789,88 |
-3,21% | 22 Oct 2026 | +22,84% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 13 963,62 |
-3,19% | 22 Oct 2026 | +29,24% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 295,83 |
-3,19% | 22 Oct 2026 | +28,93% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 368,14 |
-4,04% | 22 Oct 2026 | +17,85% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 389,03 |
-4,01% | 22 Oct 2026 | +15,12% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 008,65 |
-4,01% | 22 Oct 2026 | +15,64% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 879,45 |
-4,01% | 22 Oct 2026 | +20,16% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 538,97 |
-4,01% | 22 Oct 2026 | +19,85% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 001,81 |
-0,44% | 22 Oct 2026 | +6,09% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 683,37 |
-0,45% | 22 Oct 2026 | +5,74% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 366,85 |
-0,45% | 22 Oct 2026 | +4,89% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 231,65 |
-0,46% | 22 Oct 2026 | +4,47% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 191,24 |
-0,44% | 22 Oct 2026 | +9,63% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 489,38 |
-0,44% | 22 Oct 2026 | +8,76% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 205,08 |
-0,96% | 22 Oct 2026 | +7,99% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 286,32 |
-0,97% | 22 Oct 2026 | +6,17% |