Indices Brussels
Indices Brussels
Displaying 101 - 150 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 914,92 |
+0,89% | 17:25 CEST | +6,60% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 464,76 |
+1,02% | 17:10 CEST | +8,16% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 775,93 |
+0,90% | 17:25 CEST | +8,02% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 648,92 |
+0,83% | 17:10 CEST | +8,10% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 782,34 |
+0,85% | 17:23 CEST | +7,12% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 367,54 |
+0,88% | 17:23 CEST | +8,64% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 649,08 |
+0,86% | 17:23 CEST | +8,54% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 866,49 |
+0,54% | 17:23 CEST | +8,68% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 740,68 |
+0,68% | 17:10 CEST | +9,64% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 155,45 |
+0,03% | 12:59 CEST | +8,75% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 963,61 |
+0,57% | 17:23 CEST | +9,18% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 838,40 |
+0,57% | 17:23 CEST | +9,94% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 280,98 |
+0,57% | 17:23 CEST | +9,76% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 855,23 |
+1,75% | 17:25 CEST | +3,35% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 198,28 |
+1,75% | 17:23 CEST | +2,34% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 997,89 |
+1,75% | 17:25 CEST | +4,03% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 308,16 |
+1,75% | 17:25 CEST | +3,85% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 777,57 |
+1,58% | 17:25 CEST | +2,59% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 005,68 |
+1,57% | 17:25 CEST | +1,22% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 303,08 |
+1,58% | 17:25 CEST | +2,76% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 727,31 |
-0,24% | 13:04 CEST | +0,88% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 722,50 |
+1,79% | 17:25 CEST | +3,17% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 968,74 |
+1,78% | 17:25 CEST | +1,79% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 182,48 |
+2,05% | 17:10 CEST | +3,60% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 675,46 |
+1,80% | 17:23 CEST | +3,31% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 775,18 |
+1,97% | 17:10 CEST | +9,38% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 148,10 |
+1,84% | 17:23 CEST | +8,22% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 809,40 |
+1,85% | 17:23 CEST | +10,02% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 930,16 |
+1,85% | 17:23 CEST | +9,81% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 618,18 |
+1,40% | 17:25 CEST | +9,53% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 730,08 |
+1,42% | 17:25 CEST | +8,38% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 361,45 |
+1,46% | 17:25 CEST | +10,13% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 866,35 |
+1,43% | 17:25 CEST | +9,98% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 338,90 |
+1,59% | 17:10 CEST | +5,87% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 862,85 |
+1,53% | 17:25 CEST | +6,95% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 440,40 |
-0,03% | 13:05 CEST | +5,09% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 744,08 |
+1,02% | 17:23 CEST | +7,83% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 813,33 |
+0,99% | 17:25 CEST | +6,54% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 423,78 |
+1,17% | 17:10 CEST | +8,39% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 920,90 |
+1,02% | 17:23 CEST | +8,13% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 709,32 |
-0,49% | 10:48 CEST | +3,59% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 793,05 |
+0,96% | 17:23 CEST | +4,19% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 300,55 |
+0,98% | 17:25 CEST | +5,91% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 876,80 |
+0,98% | 17:25 CEST | +5,73% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 117,34 |
+0,96% | 17:25 CEST | +5,99% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 798,41 |
+0,95% | 17:23 CEST | +6,66% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 959,94 |
+0,94% | 17:23 CEST | +5,82% |