Indices Brussels
Indices Brussels
Displaying 951 - 1000 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 036,46 |
+1,22% | 18:36 CEST | +3,71% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 069,76 |
+1,22% | 18:37 CEST | +3,76% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 899,47 |
+1,25% | 18:37 CEST | +5,29% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 752,07 |
+1,25% | 18:37 CEST | +5,24% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 512,81 |
-4,00% | 18:37 CEST | +20,62% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 156,14 |
-3,98% | 18:36 CEST | +21,57% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 588,27 |
-4,00% | 18:37 CEST | +21,28% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 26 043,92 |
+1,50% | 18:36 CEST | +4,84% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 610,51 |
+1,52% | 18:37 CEST | +4,81% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 538,14 |
+1,50% | 18:36 CEST | +4,71% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 898,10 |
+0,58% | 18:36 CEST | +19,17% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 789,47 |
+0,58% | 18:36 CEST | +18,67% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 768,33 |
+0,60% | 18:37 CEST | +17,54% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 427,61 |
-0,99% | 18:37 CEST | +7,28% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 462,97 |
-0,99% | 18:37 CEST | +7,06% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 729,89 |
-1,05% | 18:36 CEST | +6,48% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 993,85 |
+1,22% | 18:37 CEST | +3,84% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 785,94 |
+1,22% | 18:37 CEST | +4,17% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 873,55 |
+1,22% | 18:37 CEST | +4,07% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 503,468 |
+1,56% | 18:37 CEST | +9,45% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 432,015 |
+1,57% | 18:37 CEST | +10,52% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 734,048 |
+1,56% | 18:36 CEST | +10,19% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 955,49 |
+1,31% | 18:37 CEST | +4,23% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 693,68 |
+1,31% | 18:37 CEST | +4,58% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 802,44 |
+1,31% | 18:37 CEST | +4,47% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 733,04 |
+1,06% | 18:37 CEST | +4,93% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 018,25 |
+2,13% | 18:37 CEST | -3,21% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 534,86 |
+2,46% | 18:37 CEST | -2,21% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 869,65 |
+2,34% | 18:36 CEST | -2,43% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 234,29 |
+2,06% | 18:36 CEST | +21,70% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 688,15 |
+2,05% | 18:37 CEST | +22,76% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 350,49 |
+2,06% | 18:36 CEST | +22,67% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16 696,44 |
+1,85% | 18:37 CEST | +0,26% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 091,03 |
+1,84% | 18:37 CEST | -0,88% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 902,26 |
+1,84% | 18:37 CEST | -0,96% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 22 107,43 |
+1,86% | 18:37 CEST | +0,71% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20 536,19 |
+1,86% | 18:37 CEST | +0,59% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 079,56 |
+1,07% | 18:37 CEST | +5,47% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 676,12 |
+1,36% | 18:37 CEST | -10,12% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 520,42 |
+1,36% | 18:36 CEST | -9,85% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 295,83 |
+1,36% | 18:36 CEST | -9,92% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 209,18 |
0,00% | 16 Apr 2026 | +3,24% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 420,20 |
+1,07% | 18:37 CEST | +5,35% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 959,47 |
-4,38% | 18:36 CEST | +21,92% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 542,44 |
-4,38% | 18:36 CEST | +23,00% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 082,87 |
-4,38% | 18:37 CEST | +22,74% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 544,40 |
-1,12% | 18:36 CEST | +8,27% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 690,92 |
-1,12% | 18:36 CEST | +9,03% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 041,94 |
-1,12% | 18:36 CEST | +8,83% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 884,41 |
0,00% | 16 Apr 2026 | +16,69% |