Indices Brussels
Indices Brussels
Displaying 901 - 950 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 935,50 |
+1,63% | 17:25 CEST | +12,36% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 051,00 |
+1,65% | 17:25 CEST | +14,22% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 754,75 |
+1,65% | 17:25 CEST | +14,17% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 46 659,39 |
+2,76% | 17:10 CEST | +6,81% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 149,96 |
+2,74% | 17:25 CEST | +5,49% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 60 051,28 |
+2,75% | 17:25 CEST | +6,94% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 56 148,08 |
+2,75% | 17:25 CEST | +6,90% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24 231,41 |
+1,52% | 17:25 CEST | +4,95% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 914,34 |
+1,52% | 17:25 CEST | +4,92% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 20 000,09 |
+1,52% | 17:25 CEST | +4,82% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 883,79 |
-0,16% | 17:25 CEST | +18,06% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 215,96 |
-0,16% | 17:25 CEST | +17,58% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 736,14 |
-0,19% | 17:25 CEST | +16,40% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 840,40 |
-1,63% | 17:25 CEST | +8,61% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 141,64 |
-1,63% | 17:25 CEST | +8,40% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 560,36 |
-1,63% | 17:25 CEST | +7,85% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 096,97 |
+1,00% | 17:25 CEST | +8,46% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 776,32 |
+1,00% | 17:25 CEST | +9,77% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 768,62 |
+1,00% | 17:25 CEST | +9,77% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 214,00 |
+1,12% | 17:25 CEST | +7,76% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 892,57 |
+1,12% | 17:25 CEST | +9,03% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 884,12 |
+1,12% | 17:25 CEST | +9,02% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 772,60 |
+1,11% | 17:25 CEST | +18,73% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 188,80 |
+1,11% | 17:25 CEST | +18,59% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 919,00 |
+1,11% | 17:25 CEST | +18,08% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 796,07 |
+1,45% | 17:25 CEST | +1,54% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 063,10 |
+1,50% | 17:10 CEST | +1,53% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 464,33 |
+1,45% | 17:25 CEST | +1,37% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 327,03 |
+0,34% | 17:25 CEST | +4,54% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 605,06 |
+0,34% | 17:25 CEST | +4,30% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 272,66 |
+0,34% | 17:25 CEST | +3,74% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 434,08 |
+0,79% | 17:25 CEST | +5,01% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 551,97 |
+0,78% | 17:25 CEST | +3,60% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 013,30 |
+0,78% | 17:25 CEST | +3,58% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 320,73 |
+0,79% | 17:25 CEST | +5,18% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 17 056,21 |
+0,79% | 17:25 CEST | +5,13% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 572,27 |
-4,54% | 17:25 CEST | +20,11% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 050,39 |
-4,80% | 17:22 CEST | +19,49% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 123,44 |
-4,54% | 17:25 CEST | +19,16% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 705,21 |
+0,80% | 17:25 CEST | -2,57% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 020,06 |
+0,80% | 17:25 CEST | -2,72% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 618,83 |
+0,80% | 17:25 CEST | -3,08% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 533,41 |
+1,14% | 17:25 CEST | -4,70% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 928,39 |
+1,14% | 17:25 CEST | -4,85% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 673,38 |
+1,14% | 17:25 CEST | -5,21% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 226,59 |
+1,68% | 17:25 CEST | +6,89% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 424,67 |
+1,68% | 17:25 CEST | +6,79% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 736,53 |
+1,68% | 17:25 CEST | +6,54% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 17 191,76 |
+1,00% | 17:22 CEST | +4,85% |