Indices Brussels
Indices Brussels
Displaying 1201 - 1300 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 737,33 |
-0,65% | 01 Sep 2026 | +14,79% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 437,84 |
-0,42% | 01 Sep 2026 | +9,54% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 725,26 |
-0,43% | 01 Sep 2026 | +7,03% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 365,54 |
-0,43% | 01 Sep 2026 | +6,76% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 664,33 |
-0,42% | 01 Sep 2026 | +10,65% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 652,85 |
-0,42% | 01 Sep 2026 | +10,37% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 543,31 |
-0,73% | 01 Sep 2026 | +18,86% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 261,52 |
-0,74% | 01 Sep 2026 | +16,59% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 66 890,50 |
-0,73% | 01 Sep 2026 | +20,00% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 420,82 |
-0,73% | 01 Sep 2026 | +19,72% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 776,97 |
-0,89% | 01 Sep 2026 | +21,39% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 252,47 |
-0,89% | 01 Sep 2026 | +21,28% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 880,37 |
-0,89% | 01 Sep 2026 | +21,00% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 210,78 |
-0,81% | 01 Sep 2026 | +26,99% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 488,92 |
-0,81% | 01 Sep 2026 | +26,21% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 896,56 |
-0,81% | 01 Sep 2026 | +24,22% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 707,10 |
+0,42% | 01 Sep 2026 | +5,18% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 012,25 |
+0,42% | 01 Sep 2026 | +4,58% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 450,74 |
+0,42% | 01 Sep 2026 | +2,80% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 134,44 |
-0,50% | 01 Sep 2026 | +10,96% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 938,50 |
-0,50% | 01 Sep 2026 | +15,06% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 930,21 |
-0,50% | 01 Sep 2026 | +15,05% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 266,70 |
-0,67% | 01 Sep 2026 | +11,08% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 078,20 |
-0,67% | 01 Sep 2026 | +15,00% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 068,83 |
-0,67% | 01 Sep 2026 | +14,98% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 042,00 |
-1,47% | 01 Sep 2026 | +26,14% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 425,13 |
-1,47% | 01 Sep 2026 | +25,84% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 082,02 |
-1,47% | 01 Sep 2026 | +24,83% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 224,38 |
-1,19% | 01 Sep 2026 | -1,83% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 509,11 |
-1,20% | 01 Sep 2026 | -1,95% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 967,74 |
-1,22% | 01 Sep 2026 | -2,25% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 868,26 |
+0,75% | 01 Sep 2026 | +14,31% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 058,24 |
+0,74% | 01 Sep 2026 | +13,72% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 570,20 |
+0,74% | 01 Sep 2026 | +12,34% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 527,73 |
-0,66% | 01 Sep 2026 | +13,72% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 985,10 |
-0,67% | 01 Sep 2026 | +10,29% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 073,47 |
-0,67% | 01 Sep 2026 | +10,47% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 750,43 |
-0,66% | 01 Sep 2026 | +14,14% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 375,61 |
-0,66% | 01 Sep 2026 | +14,02% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 352,92 |
+1,52% | 01 Sep 2026 | +44,17% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 713,56 |
+1,52% | 01 Sep 2026 | +43,29% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 554,29 |
+1,52% | 01 Sep 2026 | +41,19% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 517,60 |
-0,56% | 01 Sep 2026 | +8,31% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 746,05 |
-0,56% | 01 Sep 2026 | +7,96% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 173,55 |
-0,60% | 01 Sep 2026 | +7,13% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 846,76 |
+0,68% | 01 Sep 2026 | +11,16% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 121,79 |
+0,68% | 01 Sep 2026 | +10,78% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 622,58 |
+0,68% | 01 Sep 2026 | +9,90% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 445,26 |
-1,36% | 01 Sep 2026 | +10,68% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 613,12 |
-1,36% | 01 Sep 2026 | +10,43% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 865,14 |
-1,37% | 01 Sep 2026 | +9,81% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 002,17 |
-0,91% | 01 Sep 2026 | +16,95% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 126,59 |
-0,92% | 01 Sep 2026 | +13,77% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 163,32 |
-0,92% | 01 Sep 2026 | +13,88% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 093,19 |
-0,91% | 01 Sep 2026 | +17,40% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 811,49 |
-0,91% | 01 Sep 2026 | +17,27% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 045,12 |
+1,63% | 01 Sep 2026 | +43,82% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 095,29 |
+1,63% | 01 Sep 2026 | +46,66% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 384,85 |
+1,63% | 01 Sep 2026 | +45,82% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 892,63 |
-0,84% | 01 Sep 2026 | +21,35% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 228,62 |
-0,84% | 01 Sep 2026 | +21,24% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 677,85 |
-0,84% | 01 Sep 2026 | +20,99% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 592,81 |
-0,93% | 01 Sep 2026 | +30,86% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 371,26 |
-0,93% | 01 Sep 2026 | +30,05% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 150,93 |
-0,93% | 01 Sep 2026 | +28,16% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 140,05 |
+1,02% | 01 Sep 2026 | +1,44% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 201,57 |
+1,02% | 01 Sep 2026 | +0,90% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 526,48 |
+1,02% | 01 Sep 2026 | -0,34% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 690,70 |
-0,59% | 01 Sep 2026 | +13,55% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 752,31 |
-0,64% | 01 Sep 2026 | +12,97% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 009,16 |
-0,61% | 01 Sep 2026 | +13,83% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 930,19 |
-0,62% | 01 Sep 2026 | +13,57% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 772,17 |
-0,57% | 01 Sep 2026 | +14,36% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 763,86 |
-0,57% | 01 Sep 2026 | +14,12% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 488,784 |
-0,07% | 01 Sep 2026 | +8,88% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 450,458 |
-0,07% | 01 Sep 2026 | +11,06% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 738,528 |
-0,07% | 01 Sep 2026 | +10,40% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 623,43 |
-0,63% | 01 Sep 2026 | +13,69% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 638,79 |
-0,62% | 01 Sep 2026 | +14,53% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 656,25 |
-0,62% | 01 Sep 2026 | +14,28% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 022,96 |
-0,51% | 01 Sep 2026 | +13,67% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 966,51 |
-0,14% | 01 Sep 2026 | -4,07% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 511,04 |
-0,14% | 01 Sep 2026 | -2,38% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 837,18 |
-0,14% | 01 Sep 2026 | -2,76% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 302,60 |
-1,53% | 01 Sep 2026 | +27,36% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 823,56 |
-1,47% | 01 Sep 2026 | +29,16% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 470,63 |
-1,47% | 01 Sep 2026 | +28,97% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 898,41 |
-1,36% | 01 Sep 2026 | +15,05% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 152,75 |
-1,37% | 01 Sep 2026 | +12,24% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 008,53 |
-1,37% | 01 Sep 2026 | +12,24% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 194,46 |
-1,36% | 01 Sep 2026 | +16,36% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 366,24 |
-1,36% | 01 Sep 2026 | +16,04% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 595,70 |
-0,50% | 01 Sep 2026 | +15,01% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 101,66 |
-0,41% | 01 Sep 2026 | -2,98% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 032,97 |
-0,41% | 01 Sep 2026 | -2,36% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 784,44 |
-0,41% | 01 Sep 2026 | -2,52% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 455,30 |
0,00% | 01 Sep 2026 | +11,77% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 871,48 |
-0,51% | 01 Sep 2026 | +14,70% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 284,69 |
+1,92% | 01 Sep 2026 | +39,48% |