Indices Brussels
Indices Brussels
Displaying 101 - 200 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 136,03 |
-0,48% | 17:48 CEST | +12,12% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 678,99 |
-0,17% | 17:44 CEST | +12,28% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 014,48 |
-0,19% | 17:44 CEST | +12,14% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 844,96 |
-0,17% | 17:44 CEST | +15,68% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 080,88 |
-0,17% | 17:47 CEST | +14,91% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 692,80 |
+0,54% | 17:47 CEST | +9,89% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 826,71 |
+0,53% | 17:47 CEST | +9,79% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 590,21 |
+0,41% | 11:04 CEST | +13,15% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 818,57 |
+0,54% | 17:48 CEST | +12,50% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 029,87 |
+0,17% | 17:44 CEST | +14,88% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 032,86 |
+0,17% | 17:44 CEST | +16,40% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 433,82 |
+0,17% | 17:44 CEST | +16,03% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 092,56 |
+0,08% | 17:47 CEST | +13,93% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 078,66 |
+0,10% | 17:49 CEST | +15,40% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 487,17 |
+0,10% | 17:49 CEST | +15,05% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 855,25 |
-0,16% | 17:48 CEST | +3,35% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 200,47 |
-0,17% | 17:48 CEST | +2,53% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 073,68 |
-0,16% | 17:49 CEST | +6,00% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 356,06 |
-0,16% | 17:48 CEST | +5,35% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 780,46 |
-0,72% | 17:44 CEST | +2,76% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 016,74 |
-0,73% | 17:44 CEST | +2,34% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 405,67 |
-0,72% | 17:49 CEST | +5,95% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 842,84 |
-0,72% | 17:49 CEST | +5,15% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 686,25 |
-0,51% | 17:49 CEST | +1,00% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 957,91 |
-0,52% | 17:49 CEST | +0,65% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 201,89 |
-0,51% | 17:49 CEST | +4,23% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 678,41 |
-0,51% | 17:49 CEST | +3,42% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 076,28 |
-0,04% | 17:44 CEST | +18,10% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 306,63 |
-0,08% | 17:49 CEST | +16,20% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 419,39 |
-0,04% | 17:44 CEST | +19,88% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 447,90 |
-0,06% | 17:48 CEST | +19,40% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 715,44 |
-0,47% | 17:44 CEST | +13,60% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 798,51 |
-0,48% | 17:47 CEST | +12,67% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 611,24 |
-0,47% | 17:44 CEST | +16,44% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 069,69 |
-0,47% | 17:44 CEST | +15,77% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 429,05 |
-0,55% | 17:47 CEST | +9,95% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 067,65 |
-0,55% | 17:47 CEST | +12,62% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 667,87 |
-0,55% | 17:47 CEST | +12,04% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 703,22 |
-0,47% | 17:47 CEST | +6,22% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 796,75 |
-0,49% | 17:47 CEST | +5,57% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 457,15 |
-0,47% | 17:47 CEST | +9,21% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 933,16 |
-0,47% | 17:47 CEST | +8,47% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 787,81 |
-0,33% | 17:48 CEST | +6,59% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 821,90 |
-0,34% | 17:44 CEST | +5,87% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 441,94 |
-0,33% | 17:47 CEST | +9,40% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 987,99 |
-0,33% | 17:48 CEST | +8,77% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 201,62 |
+0,08% | 17:48 CEST | +10,21% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 896,00 |
+0,11% | 17:44 CEST | +10,38% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 035,72 |
+0,08% | 17:48 CEST | +9,91% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 5 012,72 |
+0,09% | 17:48 CEST | +13,66% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 455,88 |
+0,09% | 17:48 CEST | +12,93% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 576,60 |
-0,45% | 17:48 CEST | +5,52% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 478,36 |
-0,47% | 17:48 CEST | +5,08% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 859,46 |
-0,45% | 17:48 CEST | +8,75% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 133,01 |
-0,45% | 17:44 CEST | +7,97% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 475,04 |
-0,45% | 17:44 CEST | +6,05% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 587,03 |
-0,46% | 17:44 CEST | +5,96% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 365,86 |
-0,46% | 17:47 CEST | +5,30% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 430,16 |
-0,45% | 17:48 CEST | +8,88% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 818,33 |
-0,45% | 17:48 CEST | +8,19% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 574,59 |
-0,46% | 17:48 CEST | +5,20% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 936,93 |
-0,47% | 17:48 CEST | +4,52% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 138,52 |
-0,46% | 17:48 CEST | +8,11% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 619,56 |
-0,46% | 17:48 CEST | +7,40% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 350,84 |
-0,40% | 17:48 CEST | +5,26% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 671,97 |
-0,41% | 17:48 CEST | +4,69% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 402,32 |
-0,41% | 17:48 CEST | +4,18% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 673,79 |
-0,40% | 17:48 CEST | +7,57% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 920,17 |
-0,40% | 17:48 CEST | +7,04% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 91,1507 |
-3,00% | 17:15 CEST | -38,22% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0824 |
-2,14% | 17:15 CEST | -26,36% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,4767 |
-2,35% | 17:15 CEST | -48,06% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0795 |
-1,97% | 17:15 CEST | -61,87% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 63 225,31 |
-2,11% | 17:15 CEST | -28,13% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 217,8159 |
-2,44% | 17:15 CEST | -63,41% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1615 |
-1,70% | 17:15 CEST | -53,03% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,1224 |
-3,94% | 17:15 CEST | -34,37% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,5098 |
-1,51% | 17:15 CEST | -22,59% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2165 |
+0,93% | 17:15 CEST | -41,66% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0709 |
-0,56% | 17:15 CEST | -44,17% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0285 |
0,00% | 17:15 CEST | +2,89% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 823,804 |
-3,26% | 17:15 CEST | -38,74% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 17:15 CEST | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7649 |
-1,96% | 17:15 CEST | -41,93% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,1335 |
-1,84% | 17:15 CEST | -23,34% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3795 |
+2,26% | 17:15 CEST | -35,39% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 44,6091 |
-0,57% | 17:15 CEST | -42,58% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,017 |
+50,44% | 17:15 CEST | -65,93% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 17:15 CEST | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9273 |
-6,97% | 17:15 CEST | +27,61% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8458 |
-0,35% | 17:15 CEST | -53,30% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0837 |
-0,48% | 17:15 CEST | -17,78% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 91,12 |
-1,21% | 17:48 CEST | -37,61% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0824 |
-0,72% | 17:48 CEST | -25,70% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,45 |
-2,17% | 17:48 CEST | -47,77% |