Indices Brussels
Indices Brussels
Displaying 101 - 200 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 244,20 |
-4,09% | 22 Oct 2026 | +18,65% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 580,42 |
-0,14% | 22 Oct 2026 | +14,19% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 930,58 |
-0,14% | 22 Oct 2026 | +17,26% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 978,36 |
-0,14% | 22 Oct 2026 | +16,71% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 826,63 |
0,00% | 22 Oct 2026 | +58,75% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 141,07 |
-0,15% | 22 Oct 2026 | +12,56% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 731,15 |
+0,05% | 22 Oct 2026 | +14,41% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 042,96 |
+0,04% | 22 Oct 2026 | +13,69% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 003,62 |
+0,05% | 22 Oct 2026 | +18,76% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 214,67 |
+0,05% | 22 Oct 2026 | +17,88% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 664,09 |
-0,30% | 22 Oct 2026 | +9,04% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 796,81 |
-0,31% | 22 Oct 2026 | +8,33% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 576,00 |
-0,30% | 22 Oct 2026 | +13,20% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 796,72 |
-0,30% | 22 Oct 2026 | +12,32% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 098,34 |
-0,24% | 22 Oct 2026 | +17,75% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 175,42 |
-0,23% | 22 Oct 2026 | +19,98% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 553,06 |
-0,24% | 22 Oct 2026 | +19,43% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 170,54 |
-0,37% | 22 Oct 2026 | +17,24% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 234,48 |
-0,37% | 22 Oct 2026 | +19,38% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 618,50 |
-0,37% | 22 Oct 2026 | +18,85% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 813,05 |
-0,08% | 22 Oct 2026 | +1,09% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 159,82 |
-0,10% | 22 Oct 2026 | -0,85% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 990,84 |
-0,08% | 22 Oct 2026 | +3,93% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 285,83 |
-0,08% | 22 Oct 2026 | +3,23% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 633,92 |
-1,01% | 22 Oct 2026 | -4,74% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 922,15 |
-1,03% | 22 Oct 2026 | -6,22% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 131,82 |
-1,01% | 22 Oct 2026 | -1,57% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 612,91 |
-1,01% | 22 Oct 2026 | -2,37% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 555,83 |
-1,25% | 22 Oct 2026 | -5,63% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 873,45 |
-1,26% | 22 Oct 2026 | -7,05% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 960,18 |
-1,25% | 22 Oct 2026 | -2,42% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 474,98 |
-1,25% | 22 Oct 2026 | -3,23% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 961,50 |
-0,65% | 22 Oct 2026 | +15,53% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 218,33 |
-0,67% | 22 Oct 2026 | +12,51% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 235,17 |
-0,65% | 22 Oct 2026 | +17,67% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 283,80 |
-0,65% | 22 Oct 2026 | +17,13% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 634,56 |
-1,17% | 22 Oct 2026 | +11,53% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 726,53 |
-1,17% | 22 Oct 2026 | +9,45% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 489,10 |
-1,14% | 22 Oct 2026 | +14,68% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 959,11 |
-1,15% | 22 Oct 2026 | +13,94% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 354,37 |
-1,32% | 22 Oct 2026 | +8,00% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 958,20 |
-1,32% | 22 Oct 2026 | +11,05% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 567,57 |
-1,32% | 22 Oct 2026 | +10,43% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 642,79 |
-0,39% | 22 Oct 2026 | +4,25% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 735,80 |
-0,40% | 22 Oct 2026 | +2,39% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 365,52 |
-0,39% | 22 Oct 2026 | +7,38% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 850,60 |
-0,39% | 22 Oct 2026 | +6,60% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 781,86 |
-0,80% | 22 Oct 2026 | +7,21% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 797,91 |
-0,81% | 22 Oct 2026 | +5,32% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 443,91 |
-0,80% | 22 Oct 2026 | +10,32% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 988,49 |
-0,80% | 22 Oct 2026 | +9,65% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 145,75 |
-0,34% | 22 Oct 2026 | +7,78% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 846,77 |
-0,33% | 22 Oct 2026 | +8,86% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 981,42 |
-0,34% | 22 Oct 2026 | +7,34% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 945,89 |
-0,33% | 22 Oct 2026 | +12,51% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 395,07 |
-0,33% | 22 Oct 2026 | +11,75% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 575,61 |
-0,26% | 22 Oct 2026 | +5,76% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 460,96 |
-0,28% | 22 Oct 2026 | +4,13% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 868,21 |
-0,26% | 22 Oct 2026 | +9,23% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 139,02 |
-0,26% | 22 Oct 2026 | +8,41% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 448,39 |
-0,36% | 22 Oct 2026 | +5,29% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 554,61 |
-0,38% | 22 Oct 2026 | +4,19% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 337,19 |
-0,38% | 22 Oct 2026 | +3,48% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 397,70 |
-0,36% | 22 Oct 2026 | +8,48% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 788,16 |
-0,36% | 22 Oct 2026 | +7,73% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 646,73 |
+0,79% | 22 Oct 2026 | +9,16% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 968,55 |
+0,77% | 22 Oct 2026 | +7,22% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 288,79 |
+0,79% | 22 Oct 2026 | +12,40% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 744,18 |
+0,79% | 22 Oct 2026 | +11,63% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 326,02 |
-1,21% | 22 Oct 2026 | +5,42% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 638,25 |
-1,22% | 22 Oct 2026 | +3,85% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 373,20 |
-1,22% | 22 Oct 2026 | +3,27% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 640,78 |
-1,21% | 22 Oct 2026 | +8,11% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 890,11 |
-1,21% | 22 Oct 2026 | +7,52% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 148,1098 |
-4,58% | 22 Oct 2026 | +5,21% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1087 |
-3,46% | 22 Oct 2026 | +0,63% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,1978 |
-5,08% | 22 Oct 2026 | -22,28% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1692 |
-5,42% | 22 Oct 2026 | -14,20% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 81 660,17 |
-2,82% | 22 Oct 2026 | -4,48% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 274,7343 |
-4,08% | 22 Oct 2026 | -51,89% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2159 |
-4,30% | 22 Oct 2026 | -34,38% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 12,0445 |
-3,04% | 22 Oct 2026 | +0,37% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7169 |
-1,88% | 22 Oct 2026 | -10,29% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,367 |
-6,09% | 22 Oct 2026 | +5,31% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,083 |
-5,79% | 22 Oct 2026 | -30,63% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,027 |
-4,26% | 22 Oct 2026 | +1,81% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 22 Oct 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 405,568 |
-2,89% | 22 Oct 2026 | -16,80% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0553 |
0,00% | 22 Oct 2026 | -12,78% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9784 |
-5,65% | 22 Oct 2026 | -21,27% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,7623 |
-5,47% | 22 Oct 2026 | +4,99% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3861 |
-6,24% | 22 Oct 2026 | -29,89% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 59,2472 |
-3,48% | 22 Oct 2026 | -20,99% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0083 |
-4,59% | 22 Oct 2026 | -82,57% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 22 Oct 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 5,0012 |
-3,79% | 22 Oct 2026 | +244,20% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 22 Oct 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1222 |
-3,56% | 22 Oct 2026 | -35,75% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0909 |
-4,62% | 22 Oct 2026 | -6,39% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 146,29 |
-7,00% | 22 Oct 2026 | +7,71% |