Indices Amsterdam
Indices Amsterdam
Displaying 851 - 900 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 306,03 |
+0,96% | 17 Apr 2026 | +4,16% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 790,67 |
+1,73% | 17 Apr 2026 | +3,59% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 643,94 |
+1,72% | 17 Apr 2026 | +2,54% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 349,27 |
+1,73% | 17 Apr 2026 | +4,20% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 538,34 |
+1,73% | 17 Apr 2026 | +4,05% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 327,25 |
+0,84% | 17 Apr 2026 | +18,73% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 961,86 |
+0,84% | 17 Apr 2026 | +18,61% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 766,20 |
+0,84% | 17 Apr 2026 | +17,99% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 604,91 |
+1,24% | 17 Apr 2026 | -0,10% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 004,83 |
+1,23% | 17 Apr 2026 | -0,15% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 469,48 |
+1,21% | 17 Apr 2026 | -0,30% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 383,97 |
+0,65% | 17 Apr 2026 | +2,85% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 888,37 |
+0,65% | 17 Apr 2026 | +2,68% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 683,22 |
+0,61% | 17:37 CEST | +2,06% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 506,84 |
-3,47% | 17 Apr 2026 | +23,94% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 051,00 |
-3,47% | 17 Apr 2026 | +23,68% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 939,47 |
-3,47% | 17 Apr 2026 | +22,90% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 791,49 |
+1,02% | 17 Apr 2026 | -0,09% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 235,88 |
+1,55% | 17:54 CEST | +0,23% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 697,62 |
+1,02% | 17 Apr 2026 | -0,95% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 79 641,28 |
+3,22% | 17 Apr 2026 | +15,27% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 45 002,13 |
+3,21% | 17 Apr 2026 | +13,69% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 976,29 |
+3,37% | 17:55 CEST | +13,65% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 109 120,98 |
+3,22% | 17 Apr 2026 | +15,38% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 101 606,44 |
+3,22% | 17 Apr 2026 | +15,36% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 725,41 |
+0,97% | 17 Apr 2026 | +4,65% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 667,78 |
+1,30% | 17 Apr 2026 | -2,82% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 094,07 |
+1,38% | 17:55 CEST | -2,97% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 737,24 |
+1,38% | 17:55 CEST | -3,52% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 915,08 |
+2,25% | 17:55 CEST | +7,74% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 203,01 |
+2,23% | 17:55 CEST | +7,63% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 501,95 |
+1,73% | 17 Apr 2026 | +6,80% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 869,82 |
+2,25% | 17 Apr 2026 | +2,81% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 366,86 |
+2,25% | 17 Apr 2026 | +1,47% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 936,56 |
+2,25% | 17 Apr 2026 | +1,37% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 399,24 |
+2,25% | 17 Apr 2026 | +3,02% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 381,74 |
+2,25% | 17 Apr 2026 | +2,96% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 86 164,77 |
+2,02% | 17 Apr 2026 | +4,37% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 741,17 |
+2,00% | 17 Apr 2026 | +3,05% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 942,57 |
+2,00% | 17 Apr 2026 | +2,96% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 103 453,93 |
+2,02% | 17 Apr 2026 | +4,64% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 99 021,11 |
+2,28% | 17:55 CEST | +4,84% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 034,05 |
+0,97% | 17 Apr 2026 | +4,53% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 345,73 |
+1,11% | 17 Apr 2026 | +2,23% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 006,13 |
+1,11% | 17 Apr 2026 | +2,49% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 919,48 |
+1,08% | 17:55 CEST | +2,94% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 605,08 |
+1,12% | 17 Apr 2026 | +4,00% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 644,12 |
+1,12% | 17 Apr 2026 | +3,76% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 673,36 |
+1,69% | 17 Apr 2026 | +14,09% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 534,79 |
+1,68% | 17:36 CEST | +12,57% |