Indices Amsterdam
Indices Amsterdam
Displaying 801 - 850 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 661,31 |
-0,13% | 18:52 CET | +6,96% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 061,13 |
-0,16% | 18:40 CET | +10,25% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 179,10 |
-0,16% | 18:40 CET | +9,50% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43 593,09 |
-0,20% | 18:40 CET | +21,51% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 090,63 |
-0,21% | 18:40 CET | +17,13% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 55 993,49 |
-0,20% | 18:40 CET | +23,04% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52 384,22 |
-0,20% | 18:40 CET | +22,66% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 659,60 |
+0,57% | 18:40 CET | +13,60% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 383,72 |
+0,57% | 18:40 CET | +13,44% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 558,49 |
+0,57% | 18:40 CET | +13,04% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 138,25 |
+0,53% | 18:40 CET | -0,54% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 587,70 |
+0,53% | 18:40 CET | -1,46% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 353,24 |
+0,54% | 18:40 CET | -3,73% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 483,81 |
-0,39% | 18:40 CET | +10,35% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 845,21 |
-0,40% | 18:40 CET | +9,46% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 391,29 |
-0,43% | 18:40 CET | +6,89% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 878,38 |
-0,47% | 18:15 CET | +14,42% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 339,35 |
-0,47% | 18:15 CET | +18,34% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 332,63 |
-0,47% | 18:15 CET | +18,32% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 007,57 |
+0,21% | 14:35 CET | +14,00% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 463,60 |
-0,43% | 18:15 CET | +17,18% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 456,31 |
-0,43% | 18:15 CET | +17,15% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4 722,94 |
+0,21% | 14:36 CET | +8,59% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 246,80 |
+0,10% | 18:40 CET | +7,95% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 222,79 |
+0,10% | 18:40 CET | +6,47% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 806,46 |
+0,43% | 18:40 CET | -3,44% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 074,69 |
+0,43% | 18:40 CET | -3,63% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 471,55 |
+0,21% | 14:36 CET | -4,26% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 075,46 |
-0,18% | 18:40 CET | -5,70% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 400,90 |
-0,21% | 18:40 CET | -6,49% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 149,77 |
-0,28% | 18:40 CET | -8,32% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 147,37 |
+0,59% | 18:40 CET | +9,38% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 527,53 |
+0,58% | 18:40 CET | +4,86% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 006,36 |
+0,20% | 14:36 CET | +4,11% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 921,35 |
+0,59% | 18:40 CET | +10,04% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 629,99 |
+0,21% | 14:37 CET | +9,42% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 078,51 |
+0,67% | 18:40 CET | -2,08% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 642,94 |
+0,67% | 18:40 CET | -3,10% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 845,64 |
+0,67% | 18:40 CET | -5,51% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 826,57 |
+0,17% | 18:40 CET | +4,61% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 143,15 |
+0,16% | 18:40 CET | +4,10% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 740,74 |
+0,12% | 18:40 CET | +2,94% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 892,31 |
-0,25% | 18:40 CET | +0,05% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 273,12 |
-0,25% | 18:40 CET | -0,45% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 012,32 |
+0,21% | 14:36 CET | -1,16% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 483,18 |
+0,15% | 18:40 CET | -1,36% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8 748,93 |
+0,15% | 18:40 CET | -1,70% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 200,82 |
+0,13% | 18:40 CET | -2,52% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 761,35 |
+0,64% | 18:40 CET | +8,87% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 024,87 |
+0,64% | 18:40 CET | +4,21% |