Indices Amsterdam
Indices Amsterdam
Displaying 601 - 650 of 974
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 654,80 |
-0,15% | 10:11 CET | +0,66% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 995,82 |
-0,15% | 10:11 CET | +0,60% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 485,56 |
-0,69% | 10:11 CET | +16,49% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 225,87 |
-0,69% | 10:11 CET | +16,49% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 063,95 |
-0,75% | 10:10 CET | +16,41% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 480,77 |
-3,81% | 10:11 CET | -8,14% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 120,02 |
-3,81% | 10:11 CET | -8,15% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 968,88 |
-3,81% | 10:11 CET | -8,25% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 426,97 |
-0,85% | 10:11 CET | +8,82% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 193,66 |
-0,87% | 10:10 CET | +8,80% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 071,54 |
-0,88% | 10:10 CET | +8,62% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 168,39 |
+2,38% | 10:11 CET | +23,03% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 867,94 |
+2,26% | 10:10 CET | +22,82% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 535,60 |
+2,38% | 10:11 CET | +22,33% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 969,06 |
-2,74% | 10:11 CET | -0,81% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 505,27 |
-2,74% | 10:11 CET | -0,81% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 055,86 |
-2,74% | 10:11 CET | -0,84% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 764,57 |
-1,54% | 10:10 CET | +4,57% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 295,07 |
-1,50% | 10:11 CET | +4,61% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 987,19 |
-1,50% | 10:11 CET | +4,38% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 725,12 |
-1,46% | 10:10 CET | +8,07% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 351,64 |
-1,39% | 10:11 CET | +8,09% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 369,20 |
-1,39% | 10:11 CET | +7,92% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 508,62 |
-1,03% | 10:11 CET | +13,95% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 316,32 |
-1,03% | 10:11 CET | +13,95% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 435,96 |
-1,03% | 10:11 CET | +13,95% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 228,66 |
-2,31% | 10:11 CET | -0,85% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 788,85 |
-2,31% | 10:11 CET | -0,89% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 117,69 |
-2,31% | 10:11 CET | -1,04% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 542,28 |
-0,95% | 10:11 CET | +19,54% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 236,88 |
-0,95% | 10:11 CET | +19,48% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 261,16 |
-0,95% | 10:11 CET | +19,32% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 808,84 |
-0,71% | 10:11 CET | +17,02% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 322,52 |
-0,71% | 10:11 CET | +16,85% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 730,47 |
-0,71% | 10:11 CET | +16,28% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 205,73 |
+0,03% | 10:11 CET | -6,62% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 489,38 |
+0,06% | 10:11 CET | -6,02% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 082,17 |
+0,03% | 10:11 CET | -6,61% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 882,56 |
+0,06% | 10:11 CET | -6,04% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 690,16 |
+0,06% | 10:11 CET | -6,08% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 235,18 |
+1,22% | 27 Feb 2026 | +15,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 604,03 |
+1,22% | 27 Feb 2026 | +15,37% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 332,18 |
+1,22% | 27 Feb 2026 | +15,36% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 342,83 |
+1,30% | 27 Feb 2026 | +15,35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 777,69 |
+1,30% | 27 Feb 2026 | +15,40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 493,00 |
+1,30% | 27 Feb 2026 | +15,39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 001,89 |
+1,29% | 27 Feb 2026 | +14,48% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 222,23 |
-0,43% | 10:11 CET | +3,92% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 984,31 |
-0,43% | 10:11 CET | +3,88% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 579,03 |
-0,02% | 10:11 CET | +2,95% |