Euronext Derivatives Paris
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1148.61 | - | - | - | C | 1194.60 | P | - | - | - | 0.93 |
| 950.69 | - | - | - | C | 1393.70 | P | - | - | - | 1.80 |
| 753.62 | - | - | - | C | 1592.90 | P | - | - | - | 3.76 |
| 558.82 | - | - | - | C | 1792.00 | P | - | - | - | 8.30 |
| 372.49 | - | - | - | C | 1991.10 | P | - | - | - | 21.90 |
| 98.41 | - | - | 113.11 | C | 2389.30 | P | - | - | - | 147.92 |
| 93.55 | - | - | 108.63 | C | 2400.00 | P | - | - | - | 154.06 |
| 11.22 | - | - | - | C | 2787.50 | P | - | - | - | 459.51 |
| 2.27 | 1.26 | - | - | C | 3185.70 | P | - | - | - | 850.10 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1194.60 | - | - | - | - | 21:40 | - | - | 1148.61 |
| 1393.70 | - | - | - | - | 21:40 | - | - | 950.69 |
| 1592.90 | - | - | - | - | 21:40 | - | - | 753.62 |
| 1792.00 | - | - | - | - | 21:40 | - | 5 | 558.82 |
| 1991.10 | - | - | - | - | 21:40 | - | 130 | 372.49 |
| 2389.30 | - | 113.11 | - | - | 21:40 | - | 63 | 98.41 |
| 2400.00 | - | 108.63 | - | - | 21:40 | - | 7 | 93.55 |
| 2787.50 | - | - | - | - | 21:40 | - | 20 | 11.22 |
| 3185.70 | - | - | 1.26 | 1 | 13:01 | 1 | 30 | 2.27 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 1194.60 | - | - | - | - | 21:40 | - | 0.93 | 0.93 |
| 1393.70 | - | - | - | - | 21:40 | - | 1.80 | 1.80 |
| 1592.90 | - | - | - | - | 21:40 | - | 3.76 | 3.76 |
| 1792.00 | - | - | - | - | 21:40 | - | 8.30 | 8.30 |
| 1991.10 | - | - | - | - | 21:40 | - | 21.90 | 21.90 |
| 2389.30 | - | - | - | - | 21:40 | - | 147.92 | 147.92 |
| 2400.00 | - | - | - | - | 21:40 | - | 154.06 | 154.06 |
| 2787.50 | - | - | - | - | 21:40 | - | 459.51 | 459.51 |
| 3185.70 | - | - | - | - | 21:40 | - | 850.10 | 850.10 |
Caricamento in corso... Attendere.