CELLECTIS
Scarica opzioni di formattazione
Filtri
Prezzo storico
| Data | Apertura | Max | Min | Ultimo | Chiusura | Numero di azioni | Controvalore | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1,30 | 1,318 | 1,28 | 1,28 | 1,28 | 91 297 | 118 300 | 1,2958 |
| 25/03/2025 | 1,25 | 1,308 | 1,25 | 1,29 | 1,29 | 162 271 | 208 176 | 1,2829 |
| 24/03/2025 | 1,268 | 1,296 | 1,244 | 1,262 | 1,262 | 79 343 | 100 540 | 1,2672 |
| 21/03/2025 | 1,24 | 1,266 | 1,222 | 1,26 | 1,26 | 89 739 | 111 692 | 1,2446 |
| 20/03/2025 | 1,24 | 1,24 | 1,178 | 1,23 | 1,23 | 126 947 | 153 774 | 1,2113 |
| 19/03/2025 | 1,252 | 1,252 | 1,20 | 1,236 | 1,236 | 65 064 | 79 779 | 1,2262 |
| 18/03/2025 | 1,188 | 1,252 | 1,18 | 1,242 | 1,242 | 276 650 | 339 260 | 1,2263 |
| 17/03/2025 | 1,22 | 1,248 | 1,14 | 1,182 | 1,182 | 422 664 | 501 824 | 1,1873 |
| 14/03/2025 | 1,30 | 1,69 | 1,216 | 1,224 | 1,224 | 2 346 096 | 3 384 624 | 1,4427 |
| 13/03/2025 | 1,216 | 1,286 | 1,216 | 1,248 | 1,248 | 55 884 | 70 300 | 1,2580 |