Displaying 401 - 450 of 1323
| Name Sorter stigende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 212,77 |
+0,54% | 31 May 2024 | +9,26% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 917,22 |
+0,03% | 31 May 2024 | +2,64% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 372,65 |
+0,03% | 31 May 2024 | +3,42% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 229,05 |
+0,03% | 31 May 2024 | +0,21% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 969,62 |
+0,03% | 31 May 2024 | +16,96% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 348,22 |
+0,03% | 31 May 2024 | +17,17% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 927,21 |
+0,03% | 31 May 2024 | +16,91% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 303,75 |
+0,03% | 31 May 2024 | +17,12% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 331,15 |
+0,03% | 31 May 2024 | +16,06% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 364,70 |
+0,03% | 31 May 2024 | +16,11% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 911,44 |
-0,86% | 31 May 2024 | +0,58% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 934,58 |
-0,86% | 31 May 2024 | +0,59% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 853,49 |
-0,86% | 31 May 2024 | +0,56% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 106,42 |
+0,33% | 31 May 2024 | -0,49% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 150,61 |
+0,34% | 31 May 2024 | -0,26% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 954,17 |
+0,32% | 31 May 2024 | -1,36% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 746,13 |
+0,08% | 31 May 2024 | +6,77% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 234,46 |
+0,08% | 31 May 2024 | +7,54% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 092,49 |
+0,06% | 31 May 2024 | +4,54% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 814,13 |
+0,03% | 31 May 2024 | +4,44% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 908,89 |
+0,01% | 31 May 2024 | +7,29% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 118,10 |
+0,04% | 31 May 2024 | +9,70% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 666,16 |
+0,05% | 31 May 2024 | +10,48% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 458,72 |
+0,03% | 31 May 2024 | +8,18% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 240,61 |
+0,02% | 31 May 2024 | +7,41% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 379,23 |
+0,43% | 31 May 2024 | +12,01% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 695,79 |
+0,45% | 31 May 2024 | +12,13% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 695,79 |
+0,45% | 31 May 2024 | +12,13% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 129,03 |
+0,42% | 31 May 2024 | +9,90% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 379,23 |
+0,43% | 31 May 2024 | +12,01% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 250,16 |
+0,88% | 31 May 2024 | +6,49% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 621,50 |
+0,88% | 31 May 2024 | +6,64% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 601,33 |
0,00% | 31 May 2024 | +4,75% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 039,40 |
+0,86% | 31 May 2024 | +4,27% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 226,24 |
+0,88% | 31 May 2024 | +6,02% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 164,21 |
+0,44% | 31 May 2024 | +10,07% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,70 |
+0,43% | 31 May 2024 | +7,49% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,805 |
+0,43% | 31 May 2024 | +12,08% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,858 |
+0,42% | 31 May 2024 | +10,18% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 80,66 |
+1,13% | 31 May 2024 | +20,53% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 83,23 |
+1,13% | 31 May 2024 | +24,37% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 76,631 |
+1,13% | 31 May 2024 | +21,67% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 80,66 |
+1,13% | 31 May 2024 | +20,53% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 80,66 |
+1,13% | 31 May 2024 | +20,53% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 83,23 |
+1,13% | 31 May 2024 | +24,37% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 83,23 |
+1,13% | 31 May 2024 | +24,37% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 75,125 |
+1,12% | 31 May 2024 | +21,00% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 75,688 |
+1,12% | 31 May 2024 | +21,25% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68,17 |
+2,60% | 31 May 2024 | +8,78% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68,17 |
+2,60% | 31 May 2024 | +8,78% |