Displaying 1151 - 1200 of 1323
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 128,38 |
+0,09% | 11:31 CEST | +11,60% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 508,08 |
+0,09% | 11:31 CEST | +11,34% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 285,16 |
+0,16% | 11:31 CEST | +12,18% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 234,70 |
+0,05% | 11:31 CEST | +13,87% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 264,65 |
+0,02% | 11:31 CEST | +12,05% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 234,70 |
+0,05% | 11:31 CEST | +13,87% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 670,78 |
+0,06% | 11:31 CEST | +11,27% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 143,79 |
-0,09% | 11:31 CEST | +10,50% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 200,01 |
-0,09% | 11:31 CEST | +13,32% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 491,91 |
+0,06% | 11:31 CEST | +13,89% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 266,095 |
+0,08% | 11:31 CEST | +21,13% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10 004,66 |
-0,05% | 11:31 CEST | +14,20% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 954,96 |
-0,05% | 11:31 CEST | +16,79% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 391,15 |
-0,95% | 17 May 2024 | -10,02% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 887,06 |
-0,95% | 17 May 2024 | -2,08% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 543,51 |
-0,80% | 11:31 CEST | +4,47% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 566,19 |
-0,80% | 11:31 CEST | +5,00% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 742,97 |
-0,13% | 11:31 CEST | +4,19% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 787,36 |
-0,13% | 11:31 CEST | +5,33% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 352,45 |
+14,91% | 11:31 CEST | -66,44% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 352,45 |
+14,91% | 11:31 CEST | -66,44% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 414,99 |
-0,49% | 11:31 CEST | +26,76% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 153,04 |
-0,49% | 11:31 CEST | +34,29% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 417,13 |
0,00% | 17 May 2024 | +30,17% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 422,16 |
0,00% | 17 May 2024 | +30,17% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 701,00 |
+0,99% | 11:26 CEST | +18,60% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 894,19 |
+0,99% | 11:26 CEST | +20,24% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 53,70 |
-1,41% | 11:26 CEST | -11,55% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 64,97 |
-1,41% | 11:26 CEST | -9,76% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 051,96 |
+3,68% | 11:26 CEST | -11,81% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 600,44 |
+3,68% | 11:26 CEST | -11,81% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 472,07 |
+0,56% | 17 May 2024 | +2,74% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 472,07 |
+0,56% | 17 May 2024 | +2,74% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 763,09 |
+0,91% | 11:26 CEST | -12,50% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 935,37 |
+0,91% | 11:26 CEST | -9,13% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 17 856,907 |
-1,68% | 11:26 CEST | +165,58% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 206,339 |
-0,86% | 11:26 CEST | -71,42% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 167,98 |
+0,10% | 11:26 CEST | +8,55% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 297,52 |
+0,15% | 11:26 CEST | +10,71% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 266,96 |
+0,13% | 11:26 CEST | +10,19% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 549,64 |
-1,24% | 11:26 CEST | +14,43% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 321,16 |
-0,18% | 11:26 CEST | +15,78% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 103,56 |
-0,19% | 11:26 CEST | +15,22% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 556,77 |
+0,23% | 11:26 CEST | +18,47% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 266,72 |
-0,15% | 11:26 CEST | +17,49% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 543,61 |
-0,27% | 11:26 CEST | +11,11% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 873,43 |
+0,37% | 11:26 CEST | +13,63% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 056,00 |
-1,00% | 17 May 2024 | -5,42% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 162,24 |
+2,19% | 16 May 2024 | +11,67% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 634,65 |
+0,70% | 16 May 2024 | +17,49% |