Displaying 1101 - 1150 of 1323
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 487,92 |
+0,04% | 17 May 2024 | +17,64% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 163,84 |
+0,09% | 17 May 2024 | +15,65% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 811,97 |
+0,04% | 17 May 2024 | +17,47% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 326,19 |
+0,09% | 17 May 2024 | +11,38% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 707,06 |
+0,03% | 17 May 2024 | +13,12% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 939,44 |
+0,09% | 17 May 2024 | +12,05% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 835,18 |
+0,03% | 17 May 2024 | +13,81% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 403,24 |
+0,09% | 17 May 2024 | +11,85% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 127,86 |
+0,03% | 17 May 2024 | +13,60% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 360,08 |
+0,03% | 10:11 CEST | +13,05% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 387,98 |
+0,04% | 10:11 CEST | +13,65% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7 730,63 |
+0,03% | 10:11 CEST | +13,47% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 803,28 |
+0,01% | 10:11 CEST | +13,96% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 617,83 |
+0,01% | 10:11 CEST | +14,97% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 072,20 |
+0,01% | 10:11 CEST | +14,70% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 825,65 |
+0,24% | 10:11 CEST | +7,96% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 259,94 |
+0,34% | 10:11 CEST | +7,15% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 894,89 |
+0,43% | 10:11 CEST | +9,68% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 587,96 |
+0,39% | 10:11 CEST | +9,27% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 505,51 |
+0,32% | 10:11 CEST | +9,37% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 267,96 |
+0,45% | 11:27 CEST | +6,89% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 240,60 |
+0,45% | 11:27 CEST | +8,95% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 3 113,67 |
+0,42% | 11:27 CEST | +9,64% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 946,68 |
+0,15% | 11:27 CEST | +7,44% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 767,69 |
+0,35% | 11:27 CEST | +9,09% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 3 024,48 |
+0,43% | 11:28 CEST | +10,06% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 885,42 |
+0,17% | 11:28 CEST | +7,95% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 729,83 |
+0,36% | 11:28 CEST | +9,57% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 423,64 |
+0,35% | 11:28 CEST | +13,31% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 516,45 |
+0,35% | 11:28 CEST | +11,36% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 118,73 |
+0,35% | 11:28 CEST | +12,82% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 989,32 |
+0,13% | 11:28 CEST | +8,24% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 247,31 |
+0,13% | 11:28 CEST | +7,01% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 965,98 |
+0,13% | 11:28 CEST | +8,23% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 565,14 |
+0,27% | 11:28 CEST | +5,59% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 354,80 |
+0,26% | 11:28 CEST | +5,18% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 171,31 |
+0,30% | 11:28 CEST | +7,87% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 787,62 |
+0,30% | 11:28 CEST | +7,26% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 923,06 |
+0,29% | 11:28 CEST | +5,51% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 024,77 |
+0,15% | 11:28 CEST | +11,41% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 322,79 |
+0,06% | 17 May 2024 | +11,44% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 070,89 |
+0,06% | 17 May 2024 | +12,26% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 579,02 |
+0,06% | 17 May 2024 | +12,05% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 4 769,54 |
+0,16% | 11:28 CEST | +12,42% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 469,18 |
0,00% | 17 May 2024 | +10,96% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6 144,44 |
+0,08% | 11:27 CEST | +10,66% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 655,82 |
+0,03% | 11:27 CEST | +9,16% |