Displaying 1051 - 1100 of 1323
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 476,07 |
+0,46% | 17 May 2024 | +3,73% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 873,06 |
+0,43% | 17 May 2024 | +2,72% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 155,23 |
+0,10% | 17 May 2024 | -0,29% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 524,01 |
+0,13% | 17 May 2024 | -0,03% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 413,66 |
+0,12% | 17 May 2024 | -0,09% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 529,93 |
-0,93% | 17 May 2024 | +6,76% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 797,40 |
-0,93% | 17 May 2024 | +7,21% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 732,32 |
-0,93% | 17 May 2024 | +7,12% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 079,23 |
-0,86% | 17 May 2024 | +13,73% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 649,00 |
-0,80% | 17 May 2024 | +12,65% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 689,78 |
-0,76% | 17 May 2024 | +15,19% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 169,75 |
-0,79% | 17 May 2024 | +14,82% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 298,73 |
+0,03% | 17 May 2024 | +11,85% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 884,98 |
-0,11% | 17 May 2024 | +6,81% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 980,98 |
-0,10% | 17 May 2024 | +5,85% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 487,04 |
-0,08% | 17 May 2024 | +8,25% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 066,33 |
-0,09% | 17 May 2024 | +7,90% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 784,11 |
-0,25% | 17 May 2024 | +17,81% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 064,60 |
-0,27% | 17 May 2024 | +16,52% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6 947,61 |
-0,25% | 17 May 2024 | +19,11% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 301,97 |
+0,19% | 10:11 CEST | +19,00% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 677,61 |
-0,02% | 10:11 CEST | +11,24% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 637,94 |
+0,09% | 10:11 CEST | +10,45% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 765,08 |
+0,19% | 10:11 CEST | +13,11% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 110,28 |
+0,15% | 10:11 CEST | +12,63% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 074,74 |
+0,08% | 10:11 CEST | +12,93% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 574,69 |
+0,08% | 10:11 CEST | +12,67% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 188,01 |
+0,03% | 10:11 CEST | +16,08% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 864,00 |
+0,02% | 10:11 CEST | +14,67% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 695,35 |
+0,08% | 10:11 CEST | +17,22% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 7 933,25 |
+0,06% | 10:11 CEST | +16,94% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 633,11 |
+0,08% | 10:11 CEST | +15,57% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 137,51 |
+0,05% | 10:11 CEST | +13,49% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 633,11 |
+0,08% | 10:11 CEST | +15,57% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 632,19 |
+0,29% | 10:11 CEST | +10,26% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 751,74 |
+0,29% | 10:11 CEST | +12,23% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 747,08 |
+0,29% | 10:11 CEST | +12,22% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 866,15 |
0,00% | 10:11 CEST | +8,03% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 574,88 |
-0,04% | 10:11 CEST | +6,43% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 515,99 |
0,00% | 10:11 CEST | +8,75% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 951,81 |
0,00% | 10:11 CEST | +8,54% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 139,18 |
+0,09% | 17 May 2024 | +15,24% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 460,37 |
+0,04% | 17 May 2024 | +17,05% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 676,28 |
+0,09% | 17 May 2024 | +15,83% |