Displaying 1001 - 1050 of 1323
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,823 |
+0,08% | 31 May 2024 | -4,32% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,716 |
+0,06% | 31 May 2024 | -5,63% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,99 |
+0,08% | 31 May 2024 | -9,51% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19,333 |
+0,64% | 31 May 2024 | +24,40% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,641 |
+0,62% | 31 May 2024 | +20,40% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14,925 |
+0,64% | 31 May 2024 | +16,13% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,634 |
+1,14% | 31 May 2024 | +6,77% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,072 |
+1,13% | 31 May 2024 | +3,35% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,535 |
+1,14% | 31 May 2024 | -2,41% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,084 |
+0,89% | 31 May 2024 | -2,45% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,823 |
+0,87% | 31 May 2024 | -4,82% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,496 |
+0,89% | 31 May 2024 | -5,55% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20,126 |
+0,08% | 31 May 2024 | +27,22% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,805 |
+0,08% | 31 May 2024 | +24,85% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,925 |
+0,09% | 31 May 2024 | +20,98% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 344,742 |
-1,06% | 31 May 2024 | -17,15% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 325,643 |
-1,07% | 31 May 2024 | -18,26% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 317,20 |
-1,06% | 31 May 2024 | -20,50% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 219,547 |
+0,15% | 31 May 2024 | +35,64% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 217,685 |
+0,15% | 31 May 2024 | +35,49% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 214,10 |
+0,15% | 31 May 2024 | +34,27% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100,792 |
+1,34% | 31 May 2024 | +4,06% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93,072 |
+1,33% | 31 May 2024 | +2,45% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 90,26 |
+1,34% | 31 May 2024 | 0,00% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36,227 |
+0,70% | 31 May 2024 | +13,73% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,686 |
+0,69% | 31 May 2024 | +12,34% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33,205 |
+0,70% | 31 May 2024 | +11,43% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 23,487 |
-1,34% | 31 May 2024 | +1,91% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 21,533 |
-1,36% | 31 May 2024 | -0,55% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,20 |
-1,34% | 31 May 2024 | -4,49% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25,342 |
-1,17% | 31 May 2024 | +2,05% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,044 |
-1,18% | 31 May 2024 | +0,17% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,225 |
-1,17% | 31 May 2024 | -4,35% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 71,265 |
+2,60% | 31 May 2024 | +11,37% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 67,131 |
+2,59% | 31 May 2024 | +9,27% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 67,01 |
+2,60% | 31 May 2024 | +8,78% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 139,20 |
+0,19% | 31 May 2024 | +13,96% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 482,29 |
+0,26% | 31 May 2024 | +17,72% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 102,71 |
+0,25% | 31 May 2024 | +16,78% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 559,12 |
+0,67% | 31 May 2024 | +6,21% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 056,66 |
+0,69% | 31 May 2024 | +7,95% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 690,47 |
+0,69% | 31 May 2024 | +7,59% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 048,95 |
+0,69% | 31 May 2024 | +6,40% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 119,13 |
+0,71% | 31 May 2024 | +7,65% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 969,92 |
+1,03% | 31 May 2024 | +1,65% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 051,80 |
+1,10% | 31 May 2024 | +5,60% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 757,95 |
+1,08% | 31 May 2024 | +5,95% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 521,87 |
+1,08% | 31 May 2024 | +5,51% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 145,66 |
+1,10% | 31 May 2024 | +8,23% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 709,42 |
+1,10% | 31 May 2024 | +7,30% |