Displaying 901 - 950 of 1323
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 716,11 |
+0,29% | 10:59 CEST | +11,99% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 163,51 |
+0,21% | 10:59 CEST | +11,30% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 942,09 |
0,00% | 10:59 CEST | +9,15% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 856,80 |
+0,24% | 10:59 CEST | +6,89% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 108,45 |
+0,20% | 10:59 CEST | +6,06% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 265,93 |
+0,24% | 10:59 CEST | +8,59% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 782,04 |
+0,24% | 10:59 CEST | +8,16% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 943,25 |
+0,03% | 17 May 2024 | -2,49% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 135,62 |
+0,03% | 17 May 2024 | -1,56% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 092,30 |
+0,03% | 17 May 2024 | -1,76% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 829,81 |
+0,27% | 13:25 CEST | -2,23% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 908,61 |
+0,27% | 13:25 CEST | -2,21% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 886,12 |
+0,27% | 13:25 CEST | -2,21% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 345,71 |
+0,81% | 13:25 CEST | +15,76% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 314,08 |
+0,80% | 13:25 CEST | +15,75% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 262,99 |
+0,96% | 13:25 CEST | +16,54% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 892,96 |
+0,92% | 13:25 CEST | +16,40% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 304,70 |
+0,97% | 13:25 CEST | +16,56% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 932,80 |
+0,93% | 13:25 CEST | +16,42% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 225,45 |
-0,11% | 13:25 CEST | -0,08% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 354,27 |
-0,11% | 13:25 CEST | +2,85% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 902,97 |
-0,11% | 13:25 CEST | +2,14% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 228,75 |
+0,13% | 13:25 CEST | +10,70% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 247,15 |
+0,08% | 10:32 CEST | +11,46% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 561,20 |
-0,10% | 10:32 CEST | +7,32% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 944,25 |
+0,08% | 10:32 CEST | +15,13% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 670,41 |
+0,06% | 10:32 CEST | +7,14% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 713,14 |
+0,16% | 10:32 CEST | +9,07% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 073,60 |
+0,09% | 10:32 CEST | +8,61% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 242,09 |
+0,06% | 10:32 CEST | +11,24% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 478,73 |
+0,15% | 17 May 2024 | +7,57% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 412,57 |
+0,15% | 17 May 2024 | +8,46% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 227,35 |
+0,15% | 17 May 2024 | +8,33% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 641,45 |
+0,20% | 17 May 2024 | +19,95% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 877,44 |
+0,09% | 17 May 2024 | +10,51% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 119,92 |
+0,20% | 17 May 2024 | +20,90% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 046,88 |
+0,09% | 17 May 2024 | +11,39% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 821,83 |
+0,20% | 17 May 2024 | +20,76% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 811,10 |
+0,09% | 17 May 2024 | +11,25% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 489,19 |
+0,08% | 10:32 CEST | +12,24% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 695,21 |
+0,17% | 10:32 CEST | +14,59% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 343,42 |
+0,15% | 10:32 CEST | +13,99% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 529,28 |
+0,19% | 10:32 CEST | +16,30% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 236,53 |
+0,21% | 10:32 CEST | +16,82% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 218,99 |
+0,23% | 10:32 CEST | +18,23% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 649,22 |
+0,22% | 10:32 CEST | +17,91% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,916 |
-0,06% | 17 May 2024 | +8,38% |