Displaying 501 - 550 of 1323
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 271,01 |
+0,02% | 17 May 2024 | +7,02% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 019,21 |
+0,02% | 17 May 2024 | +6,90% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 129,50 |
-0,12% | 17 May 2024 | +9,52% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 433,15 |
-0,08% | 17 May 2024 | +11,72% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 145,18 |
-0,09% | 17 May 2024 | +11,24% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 967,38 |
-0,15% | 17 May 2024 | +11,50% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 210,36 |
-0,10% | 17 May 2024 | +13,68% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 865,77 |
-0,12% | 17 May 2024 | +13,18% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 021,03 |
+0,03% | 17 May 2024 | +11,22% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 763,48 |
+0,04% | 17 May 2024 | +12,19% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 150,91 |
+0,09% | 17 May 2024 | +10,40% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 279,44 |
+0,04% | 17 May 2024 | +11,96% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 136,96 |
+0,09% | 17 May 2024 | +10,17% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 091,73 |
+0,08% | 17 May 2024 | +9,44% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 5 949,84 |
+0,09% | 17 May 2024 | +12,62% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 7 917,40 |
+0,10% | 17 May 2024 | +13,24% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 285,99 |
+0,10% | 17 May 2024 | +13,06% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 670,73 |
-0,68% | 17 May 2024 | +2,76% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 113,44 |
-0,68% | 17 May 2024 | +4,55% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 595,35 |
-0,68% | 17 May 2024 | +4,43% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 112,07 |
+0,06% | 17 May 2024 | +11,31% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 275,62 |
-0,01% | 17 May 2024 | +11,26% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 5 966,09 |
0,00% | 17 May 2024 | +12,18% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 497,07 |
0,00% | 17 May 2024 | +11,95% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 5 801,13 |
+0,08% | 17 May 2024 | +12,26% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 336,80 |
+0,06% | 17 May 2024 | +12,03% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 087,20 |
-0,35% | 17 May 2024 | +11,74% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 821,91 |
-0,36% | 17 May 2024 | +11,51% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 582,69 |
-0,36% | 17 May 2024 | +10,88% |