SBM OFFSHORE
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 20,48 | 20,62 | 20,20 | 20,32 | 20,32 | 309 795 | 6 304 171 | 20,3495 |
| 27/03/2025 | 20,20 | 20,56 | 20,08 | 20,56 | 20,56 | 352 627 | 7 217 134 | 20,4668 |
| 26/03/2025 | 20,12 | 20,48 | 20,04 | 20,34 | 20,34 | 330 209 | 6 714 857 | 20,3352 |
| 25/03/2025 | 20,00 | 20,14 | 19,87 | 20,12 | 20,12 | 391 909 | 7 865 319 | 20,0692 |
| 24/03/2025 | 19,38 | 20,00 | 19,35 | 20,00 | 20,00 | 511 192 | 10 164 129 | 19,8842 |
| 21/03/2025 | 20,28 | 20,28 | 19,74 | 20,04 | 20,04 | 3 470 467 | 69 515 130 | 20,0305 |
| 20/03/2025 | 20,38 | 20,44 | 20,14 | 20,20 | 20,20 | 245 220 | 4 959 068 | 20,2229 |
| 19/03/2025 | 20,18 | 20,48 | 20,14 | 20,34 | 20,34 | 157 640 | 3 204 415 | 20,3274 |
| 18/03/2025 | 20,02 | 20,40 | 19,91 | 20,26 | 20,26 | 351 776 | 7 100 709 | 20,1853 |
| 17/03/2025 | 20,18 | 20,24 | 19,86 | 19,97 | 19,97 | 294 587 | 5 896 721 | 20,0169 |