Tidligere kurser | Euronext Live kurser

Fra

Til

Totalt antall dager: 10
Last ned

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Siste	Stengt	Number of shares	Omsetning	VWAP
25/04/2025	10,21	10,22	9,95	9,995	9,995	627 108	5 240 411	8,3565
24/04/2025	10,14	10,39	10,14	10,18	10,18	957 358	9 741 096	10,1750
23/04/2025	9,995	10,16	9,945	10,16	10,16	491 766	4 964 307	10,0949
22/04/2025	10,10	10,15	9,735	9,87	9,87	339 763	3 356 869	9,8800
17/04/2025	10,07	10,13	9,94	10,11	10,11	184 381	1 858 884	10,0818
16/04/2025	9,83	10,06	9,80	10,00	10,00	1 844 112	18 407 475	9,9818
15/04/2025	10,07	10,07	9,86	9,97	9,97	966 516	9 635 885	9,9697
14/04/2025	9,52	10,00	9,52	9,935	9,935	281 090	2 786 344	9,9126
11/04/2025	9,695	9,86	9,67	9,785	9,785	357 334	3 496 070	9,7838
10/04/2025	9,735	9,735	9,525	9,635	9,635	436 300	4 201 357	9,6295