EN FR SOCIAL D5%
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1 695,00 | 1 695,00 | 1 678,86 | 1 685,72 | 1 685,72 | 0 | 8 356 435 681 |
| 20/03/2025 | 1 710,03 | 1 710,31 | 1 686,37 | 1 695,97 | 1 695,97 | 0 | 0 |
| 19/03/2025 | 1 700,86 | 1 712,78 | 1 696,81 | 1 710,83 | 1 710,83 | 0 | 0 |
| 18/03/2025 | 1 692,75 | 1 705,97 | 1 692,75 | 1 701,13 | 1 701,13 | 0 | 0 |
| 17/03/2025 | 1 684,65 | 1 695,75 | 1 681,12 | 1 692,05 | 1 692,05 | 0 | 0 |
| 14/03/2025 | 1 664,01 | 1 687,81 | 1 658,48 | 1 684,19 | 1 684,19 | 0 | 0 |
| 13/03/2025 | 1 675,51 | 1 683,63 | 1 662,70 | 1 664,21 | 1 664,21 | 0 | 0 |
| 12/03/2025 | 1 666,28 | 1 691,91 | 1 666,28 | 1 676,04 | 1 676,04 | 0 | 0 |
| 11/03/2025 | 1 686,27 | 1 696,73 | 1 658,27 | 1 662,79 | 1 662,79 | 0 | 0 |
| 10/03/2025 | 1 705,64 | 1 715,10 | 1 684,99 | 1 685,90 | 1 685,90 | 0 | 0 |