COVESTRO
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | - | - | - | - | 58,86 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 58,74 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 58,66 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 58,66 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 58,50 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 58,62 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 58,52 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 58,60 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 58,38 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 58,34 | 0 | 0 |