Amundi - Stock Option
Euronext Derivatives Paris
Stock Option
DY1
Volume 04/04/2025 17:17
37
Open Interest 03/04/2025
427
Valuta
EUR
Fuso orario
CET
Apr 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 52 | C | 0.00 | N/A | N/A | 0.00 | N/A | 10.68 | 0 | 0 |
| 52 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.03 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.75 | 0 | 0 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.90 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 0 |
| 57 | C | 0.00 | N/A | N/A | 0.00 | N/A | 6.01 | 0 | 0 |
| 57 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.36 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.16 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.50 | 0 | 0 |
| 59 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.35 | 0 | 0 |
| 59 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.59 | 0 | 2 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.93 | 0 | 5 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.19 | 0 | 0 |
| 62 | P | 1.32 | 1.32 | 1.32 | 1.32 | 0.91 | 1.53 | 1 | 0 |
| 63 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.59 | 0 | 0 |
| 63 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.93 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.11 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.45 | 0 | 1 |
| 65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.76 | 0 | 0 |
| 65 | P | 1.21 | 1.21 | 1.21 | 1.21 | 0.16 | 3.11 | 1 | 0 |
| 66 | C | 0.94 | 0.94 | 0.94 | 0.94 | -1.02 | 0.53 | 8 | 10 |
| 66 | P | 1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 3.87 | 19 | 2 |
| 67 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.38 | 0 | 0 |
| 67 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.72 | 0 | 0 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.25 | 0 | 15 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.60 | 0 | 6 |
| 69 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 69 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.51 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.46 | 0 | 1 |
| 71 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 71 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.42 | 0 | 0 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.41 | 0 | 10 |
| 74 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 1 |
| 74 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.40 | 0 | 2 |
| 76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.40 | 0 | 1 |
| 78 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 78 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.40 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.40 | 0 | 0 |
| 84 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 84 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.40 | 0 | 0 |
| 88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 88 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.40 | 0 | 0 |
| Totale | 29 | 57 |
Mag 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 50 | C | 0.00 | N/A | N/A | 0.00 | N/A | 12.81 | 0 | 0 |
| 50 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.06 | 0 | 0 |
| 52 | C | 0.00 | N/A | N/A | 0.00 | N/A | 10.90 | 0 | 0 |
| 52 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.14 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.26 | 0 | 0 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.52 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.75 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.92 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.15 | 0 | 0 |
| 59 | C | 0.00 | N/A | N/A | 0.00 | N/A | 5.05 | 0 | 0 |
| 59 | P | 0.00 | N/A | N/A | 0.00 | N/A | 1.27 | 0 | 0 |
| 60 | C | 4.94 | 5.00 | 4.94 | 5.00 | -2.36 | 4.32 | 2 | 2 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.54 | 0 | 0 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.04 | 0 | 0 |
| 62 | P | 2.27 | 2.27 | 2.27 | 2.27 | 1.24 | 2.26 | 1 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.02 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.24 | 0 | 2 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.23 | 0 | 0 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.45 | 0 | 11 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.70 | 0 | 218 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.93 | 0 | 23 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.60 | 0 | 18 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.84 | 0 | 26 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 2 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.65 | 0 | 0 |
| 74 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 20 |
| 74 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.42 | 0 | 0 |
| 76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.40 | 0 | 0 |
| 78 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 78 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.40 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.40 | 0 | 0 |
| 84 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 84 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.40 | 0 | 0 |
| 88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 88 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.40 | 0 | 0 |
| 92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.40 | 0 | 0 |
| Totale | 3 | 322 |
Giu 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 50 | C | 0.00 | N/A | N/A | 0.00 | N/A | 12.93 | 0 | 0 |
| 50 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.47 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.14 | 0 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.00 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.37 | 0 | 0 |
| 54 | P | 1.24 | 1.46 | 1.24 | 1.46 | 0.84 | 1.47 | 2 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.54 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.86 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.95 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.60 | 0 | 0 |
| 59 | C | 0.00 | N/A | N/A | 0.00 | N/A | 5.21 | 0 | 0 |
| 59 | P | 0.00 | N/A | N/A | 0.00 | N/A | 3.04 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.54 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.55 | 0 | 2 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.33 | 0 | 0 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.69 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.32 | 0 | 0 |
| 64 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.02 | 0 | 4 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.52 | 0 | 0 |
| 66 | P | 6.21 | 6.21 | 6.21 | 6.21 | 1.49 | 7.51 | 3 | 3 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.94 | 0 | 0 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.15 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.77 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.10 | 0 | 0 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.59 | 0 | 15 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.99 | 0 | 3 |
| 74 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.38 | 0 | 0 |
| 74 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.85 | 0 | 0 |
| 76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 20 |
| 76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.68 | 0 | 1 |
| 78 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 78 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.63 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.61 | 0 | 0 |
| 84 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 84 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.59 | 0 | 0 |
| 88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 88 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.57 | 0 | 0 |
| 92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.55 | 0 | 0 |
| Totale | 5 | 48 |