BNP Paribas - European Stock Option (100)
Euronext Derivatives Paris
Stock Option
BN4
Volume 04/04/2025 15:00
1 760
Open Interest 03/04/2025
26 587
Valuta
EUR
Fuso orario
CET
Apr 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.72 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.78 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.15 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.84 | 0 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.95 | 0 | 0 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.10 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.40 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.29 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.55 | 0 | 0 |
| 59 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.38 | 0 | 0 |
| 59 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.62 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.48 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.72 | 0 | 0 |
| 62 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.76 | 0 | 0 |
| 62 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.99 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.14 | 0 | 0 |
| 64 | P | 2.05 | 2.05 | 2.05 | 2.05 | 1.75 | 1.36 | 80 | 0 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.64 | 0 | 0 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.88 | 0 | 0 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.36 | 0 | 0 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.58 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.31 | 0 | 0 |
| 70 | P | 1.50 | 2.70 | 1.50 | 2.70 | 1.68 | 3.53 | 2 | 0 |
| 71 | C | 2.21 | 2.21 | 2.21 | 2.21 | N/A | 1.87 | 160 | 0 |
| 71 | P | 0.00 | N/A | N/A | 0.00 | N/A | 4.10 | 0 | 0 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.51 | 0 | 0 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.79 | 0 | 4 |
| 73 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.19 | 0 | 0 |
| 73 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.43 | 0 | 0 |
| 74 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.93 | 0 | 81 |
| 74 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.27 | 0 | 240 |
| 75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.72 | 0 | 0 |
| 75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.95 | 0 | 0 |
| 76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.54 | 0 | 0 |
| 76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.77 | 0 | 0 |
| 77 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 0 |
| 77 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.66 | 0 | 0 |
| 78 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.29 | 0 | 0 |
| 78 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.56 | 0 | 160 |
| 79 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.22 | 0 | 0 |
| 79 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.48 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.42 | 0 | 80 |
| 82 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 82 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.34 | 0 | 0 |
| 84 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 84 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.29 | 0 | 0 |
| 86 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 86 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.27 | 0 | 0 |
| 88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 88 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.25 | 0 | 0 |
| 92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.24 | 0 | 0 |
| 96 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 96 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.23 | 0 | 0 |
| Totale | 242 | 565 |
Mag 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 45 | C | 0.00 | N/A | N/A | 0.00 | N/A | 24.08 | 0 | 0 |
| 45 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.30 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.36 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.55 | 0 | 0 |
| 54 | C | 0.00 | N/A | N/A | 0.00 | N/A | 15.58 | 0 | 0 |
| 54 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.80 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.72 | 0 | 0 |
| 56 | P | 0.71 | 0.71 | 0.71 | 0.71 | 0.48 | 0.94 | 120 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.01 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.16 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.25 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.44 | 0 | 0 |
| 64 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.13 | 0 | 0 |
| 64 | P | 2.86 | 2.86 | 2.86 | 2.86 | 2.11 | 2.27 | 80 | 0 |
| 66 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.71 | 0 | 0 |
| 66 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.85 | 0 | 0 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.39 | 0 | 0 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.58 | 0 | 143 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.26 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.51 | 0 | 0 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.39 | 0 | 0 |
| 72 | P | 3.60 | 3.60 | 3.60 | 3.60 | 0.97 | 5.62 | 1 | 1 |
| 74 | C | 2.05 | 2.05 | 2.05 | 2.05 | -1.35 | 1.71 | 2 | 2 |
| 74 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.90 | 0 | 20 |
| 76 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.18 | 0 | 2 |
| 76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.36 | 0 | 80 |
| 78 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.79 | 0 | 0 |
| 78 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.95 | 0 | 4 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.65 | 0 | 0 |
| 82 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.32 | 0 | 0 |
| 82 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.43 | 0 | 0 |
| 84 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 0 |
| 84 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.29 | 0 | 0 |
| 86 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 0 |
| 86 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.20 | 0 | 0 |
| 88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.11 | 0 | 0 |
| 88 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.13 | 0 | 0 |
| 92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.04 | 0 | 0 |
| 92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.06 | 0 | 0 |
| 96 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 96 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.04 | 0 | 0 |
| Totale | 203 | 252 |
Giu 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.91 | 0 | 0 |
| 40 | P | 0.57 | 0.60 | 0.55 | 0.55 | 0.39 | 0.52 | 560 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.12 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.77 | 0 | 55 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.63 | 0 | 181 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.15 | 0 | 25 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.37 | 0 | 611 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.66 | 0 | 1 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.59 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.82 | 0 | 1 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.84 | 0 | 5749 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.00 | 0 | 160 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.33 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.43 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.83 | 0 | 498 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.94 | 0 | 7899 |
| 64 | C | 0.00 | N/A | N/A | 0.00 | N/A | 5.16 | 0 | 0 |
| 64 | P | 0.00 | N/A | N/A | 0.00 | N/A | 4.31 | 0 | 0 |
| 65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.66 | 0 | 1693 |
| 65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.76 | 0 | 270 |
| 66 | C | 0.00 | N/A | N/A | 0.00 | N/A | 4.10 | 0 | 0 |
| 66 | P | 0.00 | N/A | N/A | 0.00 | N/A | 5.25 | 0 | 0 |
| 68 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.15 | 0 | 0 |
| 68 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.34 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.37 | 0 | 2141 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.58 | 0 | 16 |
| 72 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.77 | 0 | 0 |
| 72 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.95 | 0 | 0 |
| 74 | C | 1.74 | 1.74 | 1.56 | 1.64 | -0.81 | 1.31 | 320 | 0 |
| 74 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.60 | 0 | 0 |
| 75 | C | 1.61 | 1.61 | 1.61 | 1.61 | -0.52 | 1.12 | 80 | 8 |
| 75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.24 | 0 | 30 |
| 76 | C | 1.31 | 1.31 | 1.31 | 1.31 | -0.53 | 0.95 | 80 | 0 |
| 76 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.06 | 0 | 0 |
| 78 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.69 | 0 | 20 |
| 78 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.75 | 0 | 20 |
| 80 | C | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 | 0.49 | 80 | 161 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.52 | 0 | 0 |
| 82 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.34 | 0 | 0 |
| 82 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.36 | 0 | 0 |
| 84 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.26 | 0 | 80 |
| 84 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.24 | 0 | 0 |
| 85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.24 | 0 | 30 |
| 85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.20 | 0 | 0 |
| 86 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.18 | 0 | 0 |
| 86 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.15 | 0 | 0 |
| 88 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 88 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.09 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.05 | 0 | 0 |
| 92 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 92 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.02 | 0 | 0 |
| 96 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 96 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.97 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.94 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.87 | 0 | 0 |
| Totale | 1120 | 19649 |
Set 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.90 | 0 | 0 |
| 40 | P | 0.85 | 0.85 | 0.85 | 0.85 | 0.53 | 0.86 | 80 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.25 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.25 | 0 | 44 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.89 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.85 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.71 | 0 | 0 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.54 | 0 | 244 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.95 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.74 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.19 | 0 | 120 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.97 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.75 | 0 | 232 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.49 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.30 | 0 | 242 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.08 | 0 | 10 |
| 65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.29 | 0 | 10 |
| 65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.08 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.01 | 0 | 250 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.72 | 0 | 0 |
| 75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.41 | 0 | 0 |
| 75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.08 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.36 | 0 | 3 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.01 | 0 | 0 |
| 85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.71 | 0 | 0 |
| 85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.24 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 400 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.84 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.09 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.47 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 44.30 | 0 | 0 |
| Totale | 80 | 1555 |
Dic 2025Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.02 | 0 | 161 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.31 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.84 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.87 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.98 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.70 | 0 | 4 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.23 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.88 | 0 | 1 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.54 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.18 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.21 | 0 | 14 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.81 | 0 | 14 |
| 60 | C | 8.70 | 8.70 | 8.70 | 8.70 | -3.13 | 8.97 | 10 | 110 |
| 60 | P | 6.60 | 6.67 | 6.60 | 6.67 | 3.25 | 5.53 | 20 | 5 |
| 65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.27 | 0 | 480 |
| 65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.79 | 0 | 90 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.24 | 0 | 1052 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.67 | 0 | 0 |
| 75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.76 | 0 | 0 |
| 75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.14 | 0 | 200 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.79 | 0 | 280 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.03 | 0 | 0 |
| 85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.14 | 0 | 0 |
| 85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.27 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.72 | 0 | 2 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.78 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.28 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.24 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 45.97 | 0 | 0 |
| Totale | 30 | 2413 |
Mar 2026Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.67 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.97 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.07 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.24 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.90 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.97 | 0 | 0 |
| 65 | C | 0.00 | N/A | N/A | 0.00 | N/A | 7.25 | 0 | 0 |
| 65 | P | 0.00 | N/A | N/A | 0.00 | N/A | 8.41 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.00 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.24 | 0 | 0 |
| 75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.44 | 0 | 0 |
| 75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.58 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.29 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.35 | 0 | 0 |
| 85 | C | 2.08 | 2.08 | 2.08 | 2.08 | -0.20 | 1.48 | 80 | 0 |
| 85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.46 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.94 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.82 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.49 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.00 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 45.51 | 0 | 0 |
| Totale | 80 | 0 |
Giu 2026Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.66 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.92 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.74 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.77 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.34 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.26 | 0 | 1 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.41 | 0 | 90 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.21 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.09 | 0 | 720 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.69 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.54 | 0 | 400 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.89 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.16 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.31 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.53 | 0 | 240 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.45 | 0 | 0 |
| Totale | 0 | 1451 |
Dic 2026Prezzi - 4 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.02 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.72 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.83 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.22 | 0 | 1 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.72 | 0 | 0 |
| 55 | P | 7.60 | 7.60 | 7.60 | 7.60 | 2.74 | 6.96 | 5 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.00 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.07 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.87 | 0 | 1 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.64 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.33 | 0 | 700 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.79 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.89 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.02 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.09 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.87 | 0 | 0 |
| Totale | 5 | 702 |