Anheuser-Busch InBev - Weekly Option 2nd Friday | Euronext exchange Live settlement prices

Select Delivery Month(s)

Trade Date

Strike	Tipologia	Apertura	Max	Min	Ultimo	Variazione	Settle
24	C	0.00	N/A	N/A	0.00	N/A	33.78
24	P	0.00	N/A	N/A	0.00	N/A	0.00
26	C	0.00	N/A	N/A	0.00	N/A	31.81
26	P	0.00	N/A	N/A	0.00	N/A	0.00
28	C	0.00	N/A	N/A	0.00	N/A	29.82
28	P	0.00	N/A	N/A	0.00	N/A	0.00
30	C	0.00	N/A	N/A	0.00	N/A	27.82
30	P	0.00	N/A	N/A	0.00	N/A	0.00
36	C	0.00	N/A	N/A	0.00	N/A	21.83
36	P	0.00	N/A	N/A	0.00	N/A	0.00
38	C	0.00	N/A	N/A	0.00	N/A	19.83
38	P	0.00	N/A	N/A	0.00	N/A	0.00
40	C	0.00	N/A	N/A	0.00	N/A	17.83
40	P	0.00	N/A	N/A	0.00	N/A	0.00
42	C	0.00	N/A	N/A	0.00	N/A	15.84
42	P	0.00	N/A	N/A	0.00	N/A	0.00
44	C	0.00	N/A	N/A	0.00	N/A	13.84
44	P	0.00	N/A	N/A	0.00	N/A	0.00
46	C	0.00	N/A	N/A	0.00	N/A	11.84
46	P	0.00	N/A	N/A	0.00	N/A	0.01
48	C	0.00	N/A	N/A	0.00	N/A	9.86
48	P	0.00	N/A	N/A	0.00	N/A	0.06
50	C	0.00	N/A	N/A	0.00	N/A	7.92
50	P	0.00	N/A	N/A	0.00	N/A	0.17
51	C	0.00	N/A	N/A	0.00	N/A	6.95
51	P	0.00	N/A	N/A	0.00	N/A	0.24
52	C	0.00	N/A	N/A	0.00	N/A	6.01
52	P	0.00	N/A	N/A	0.00	N/A	0.33
53	C	0.00	N/A	N/A	0.00	N/A	5.09
53	P	0.00	N/A	N/A	0.00	N/A	0.47
54	C	0.00	N/A	N/A	0.00	N/A	4.21
54	P	0.00	N/A	N/A	0.00	N/A	0.65
55	C	0.00	N/A	N/A	0.00	N/A	3.36
55	P	0.00	N/A	N/A	0.00	N/A	0.87
56	C	0.00	N/A	N/A	0.00	N/A	2.55
56	P	0.00	N/A	N/A	0.00	N/A	1.14
57	C	0.00	N/A	N/A	0.00	N/A	1.89
57	P	0.00	N/A	N/A	0.00	N/A	1.58
58	C	0.00	N/A	N/A	0.00	N/A	1.27
58	P	0.00	N/A	N/A	0.00	N/A	2.07
59	C	0.00	N/A	N/A	0.00	N/A	0.88
59	P	0.00	N/A	N/A	0.00	N/A	2.76
60	C	0.00	N/A	N/A	0.00	N/A	0.59
60	P	0.00	N/A	N/A	0.00	N/A	3.54
64	C	0.00	N/A	N/A	0.00	N/A	0.10
64	P	0.00	N/A	N/A	0.00	N/A	7.17
							Totale