ASML Holding NV - Weekly Option 1st Friday | Euronext exchange Live settlement prices

Select Delivery Month(s)

Trade Date

Strike	Tipologia	Apertura	Max	Min	Ultimo	Variazione	Settle	Open Interest
490	C	0.00	0.00	0.00	0.00	N/A	N/A	0
490	P	N/A	N/A	N/A	N/A	N/A	N/A	0
495	C	0.00	0.00	0.00	0.00	N/A	N/A	0
495	P	0.00	0.00	0.00	0.00	N/A	N/A	0
500	C	0.00	0.00	0.00	0.00	N/A	N/A	0
500	P	N/A	N/A	N/A	N/A	N/A	N/A	0
510	C	0.00	0.00	0.00	0.00	N/A	N/A	0
510	P	0.00	0.00	0.00	0.00	N/A	N/A	2
520	C	0.00	0.00	0.00	0.00	N/A	N/A	0
520	P	N/A	N/A	N/A	N/A	N/A	N/A	0
530	C	0.00	0.00	0.00	0.00	N/A	N/A	0
530	P	N/A	N/A	N/A	N/A	N/A	N/A	0
540	C	N/A	N/A	N/A	N/A	N/A	N/A	0
540	P	N/A	N/A	N/A	N/A	N/A	N/A	0
550	C	0.00	0.00	0.00	0.00	N/A	N/A	0
550	P	N/A	N/A	N/A	N/A	N/A	N/A	0
560	C	0.00	0.00	0.00	0.00	N/A	N/A	2
560	P	N/A	N/A	N/A	N/A	N/A	N/A	0
570	C	N/A	N/A	N/A	N/A	N/A	N/A	0
570	P	N/A	N/A	N/A	N/A	N/A	N/A	0
580	C	N/A	N/A	N/A	N/A	N/A	N/A	0
580	P	N/A	N/A	N/A	N/A	N/A	N/A	0
590	C	N/A	N/A	N/A	N/A	N/A	N/A	0
590	P	N/A	N/A	N/A	N/A	N/A	N/A	0
600	C	N/A	N/A	N/A	N/A	N/A	N/A	0
600	P	N/A	N/A	N/A	N/A	N/A	N/A	0
610	C	N/A	N/A	N/A	N/A	N/A	N/A	0
610	P	N/A	N/A	N/A	N/A	N/A	N/A	0
620	C	N/A	N/A	N/A	N/A	N/A	N/A	0
620	P	N/A	N/A	N/A	N/A	N/A	N/A	0
630	C	N/A	N/A	N/A	N/A	N/A	N/A	0
630	P	0.00	0.00	0.00	0.00	N/A	N/A	0
640	C	N/A	N/A	N/A	N/A	N/A	N/A	0
640	P	0.00	0.00	0.00	0.00	N/A	N/A	0
650	C	N/A	N/A	N/A	N/A	N/A	N/A	0
650	P	0.00	0.00	0.00	0.00	N/A	N/A	1
660	C	N/A	N/A	N/A	N/A	N/A	N/A	0
660	P	0.00	0.00	0.00	0.00	N/A	N/A	0
670	C	0.00	0.00	0.00	0.00	N/A	N/A	2
670	P	0.00	0.00	0.00	0.00	N/A	N/A	0
680	C	0.00	0.00	0.00	0.00	N/A	N/A	16
680	P	0.00	0.00	0.00	0.00	N/A	N/A	0
							Totale	23