Akzo Nobel NV - Weekly Option 1st Friday
Euronext Derivatives Amsterdam
Stock Option
1AK
Volume 25/04/2025 17:24
28
Open Interest 24/04/2025
37
Valuta
EUR
Fuso orario
CET
Mag 2025Prezzi - 25 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 26 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.34 | 0 | 0 |
| 26 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.34 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.34 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.34 | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.34 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.34 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.34 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.35 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.35 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.35 | 0 | 0 |
| 43 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.35 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.35 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.35 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.35 | 0 | 0 |
| 47 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.35 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 48.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.85 | 0 | 0 |
| 48.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 49 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.35 | 0 | 0 |
| 49 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 3 |
| 49.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.85 | 0 | 0 |
| 49.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.35 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 50.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.85 | 0 | 0 |
| 50.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 51 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.35 | 0 | 0 |
| 51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 5 |
| 51.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.85 | 0 | 0 |
| 51.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.03 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.35 | 0 | 10 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 52.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.85 | 0 | 0 |
| 52.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 2 | 0 |
| 53 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.36 | 0 | 0 |
| 53 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.16 | 0 | 0 |
| 53.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.86 | 0 | 0 |
| 53.5 | P | 0.29 | 0.29 | 0.29 | 0.29 | -0.10 | 0.25 | 3 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.38 | 0 | 1 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.37 | 1 | 6 |
| 54.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.91 | 0 | 6 |
| 54.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.52 | 3 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.47 | 0 | 0 |
| 55 | P | 0.90 | 0.92 | 0.90 | 0.90 | 0.02 | 0.74 | 5 | 0 |
| 55.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.09 | 0 | 1 |
| 55.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.00 | 0 | 0 |
| 56 | C | 0.45 | 0.45 | 0.45 | 0.45 | -0.27 | 0.77 | 2 | 4 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.33 | 0 | 0 |
| 56.5 | C | 0.25 | 0.30 | 0.25 | 0.30 | -0.19 | 0.51 | 12 | 0 |
| 56.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.69 | 0 | 0 |
| 57 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 0 |
| 57 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.09 | 0 | 0 |
| 57.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 0 |
| 57.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.52 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.97 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.90 | 0 | 0 |
| Totale | 28 | 37 |