AEX Weekly - 2nd Friday
Euronext Derivatives Amsterdam
Index Option
AX2
Volume 25/04/2025 17:26
910
Open Interest 24/04/2025
1 795
Valuta
EUR
Fuso orario
CET
Mag 2025Prezzi - 25 Aprile 2025
| Strike | Tipologia | Apertura | Max | Min | Ultimo | Variazione | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 700 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 171.77 | 0 | 0 |
| 700 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 710 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 161.80 | 0 | 0 |
| 710 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.07 | 0 | 0 |
| 720 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 151.82 | 0 | 0 |
| 720 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.08 | 0 | 0 |
| 730 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 141.85 | 0 | 0 |
| 730 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 740 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 131.89 | 0 | 0 |
| 740 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.14 | 0 | 1 |
| 750 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 121.93 | 0 | 0 |
| 750 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.17 | 0 | 96 |
| 760 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 111.98 | 0 | 0 |
| 760 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.21 | 0 | 6 |
| 770 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 102.03 | 0 | 1 |
| 770 | P | 0.45 | 0.45 | 0.31 | 0.31 | -0.19 | 0.26 | 2 | 172 |
| 780 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 92.12 | 0 | 0 |
| 780 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.33 | 0 | 2 |
| 785 | C | 87.15 | 87.15 | 87.15 | 87.15 | 1.31 | 87.17 | 1 | 0 |
| 785 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.38 | 0 | 2 |
| 790 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 82.23 | 0 | 1 |
| 790 | P | 0.63 | 0.63 | 0.63 | 0.63 | -0.16 | 0.44 | 45 | 90 |
| 795 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 77.30 | 0 | 0 |
| 795 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.51 | 0 | 1 |
| 800 | C | 74.25 | 74.25 | 74.25 | 74.25 | 3.08 | 72.39 | 1 | 12 |
| 800 | P | 0.63 | 0.63 | 0.63 | 0.63 | -0.39 | 0.59 | 1 | 1 |
| 805 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 67.50 | 0 | 0 |
| 805 | P | 0.90 | 0.90 | 0.84 | 0.84 | -0.33 | 0.69 | 12 | 18 |
| 810 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 62.63 | 0 | 5 |
| 810 | P | 1.15 | 1.15 | 0.91 | 0.91 | -0.45 | 0.82 | 13 | 3 |
| 815 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 57.79 | 0 | 0 |
| 815 | P | 1.18 | 1.18 | 1.18 | 1.18 | -0.41 | 0.98 | 1 | 5 |
| 820 | C | 54.00 | 54.00 | 54.00 | 54.00 | 1.94 | 53.00 | 1 | 3 |
| 820 | P | 1.47 | 1.60 | 1.37 | 1.37 | -0.52 | 1.18 | 14 | 13 |
| 825 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.25 | 0 | 0 |
| 825 | P | 1.65 | 1.65 | 1.60 | 1.60 | -0.64 | 1.43 | 12 | 2 |
| 830 | C | 43.05 | 43.05 | 43.05 | 43.05 | 0.18 | 43.59 | 1 | 13 |
| 830 | P | 2.30 | 2.35 | 1.80 | 1.80 | -0.90 | 1.76 | 16 | 16 |
| 835 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.99 | 0 | 0 |
| 835 | P | 2.35 | 2.35 | 2.35 | 2.35 | -0.88 | 2.16 | 1 | 26 |
| 840 | C | 33.50 | 34.55 | 33.50 | 34.55 | 0.48 | 34.51 | 2 | 5 |
| 840 | P | 2.99 | 2.99 | 2.99 | 2.99 | -0.89 | 2.68 | 6 | 18 |
| 842 | C | 0.00 | N/A | N/A | 0.00 | N/A | 32.74 | 0 | 0 |
| 842 | P | 0.00 | N/A | N/A | 0.00 | N/A | 2.90 | 0 | 0 |
| 844 | C | 0.00 | N/A | N/A | 0.00 | N/A | 31.02 | 0 | 0 |
| 844 | P | 0.00 | N/A | N/A | 0.00 | N/A | 3.18 | 0 | 0 |
| 845 | C | 28.75 | 29.45 | 28.75 | 29.45 | -0.43 | 30.17 | 10 | 1 |
| 845 | P | 3.90 | 3.90 | 3.26 | 3.26 | -1.43 | 3.33 | 11 | 22 |
| 846 | C | 0.00 | N/A | N/A | 0.00 | N/A | 29.29 | 0 | 0 |
| 846 | P | 0.00 | N/A | N/A | 0.00 | N/A | 3.45 | 0 | 0 |
| 848 | C | 0.00 | N/A | N/A | 0.00 | N/A | 27.64 | 0 | 0 |
| 848 | P | 0.00 | N/A | N/A | 0.00 | N/A | 3.80 | 0 | 0 |
| 850 | C | 25.47 | 25.47 | 25.47 | 25.47 | -0.37 | 25.96 | 2 | 1 |
| 850 | P | 5.00 | 5.00 | 4.65 | 4.65 | -1.00 | 4.12 | 3 | 12 |
| 852 | C | 0.00 | N/A | N/A | 0.00 | N/A | 24.36 | 0 | 0 |
| 852 | P | 0.00 | N/A | N/A | 0.00 | N/A | 4.52 | 0 | 0 |
| 854 | C | 0.00 | N/A | N/A | 0.00 | N/A | 22.76 | 0 | 0 |
| 854 | P | 5.80 | 5.80 | 5.80 | 5.80 | N/A | 4.92 | 8 | 0 |
| 855 | C | 21.80 | 23.55 | 21.20 | 21.80 | -0.20 | 21.96 | 60 | 43 |
| 855 | P | 6.35 | 6.35 | 4.91 | 4.91 | -1.90 | 5.12 | 28 | 13 |
| 856 | C | 20.65 | 20.65 | 19.78 | 19.78 | N/A | 21.21 | 5 | 0 |
| 856 | P | 6.20 | 6.20 | 6.20 | 6.20 | N/A | 5.37 | 25 | 0 |
| 858 | C | 19.50 | 19.70 | 18.85 | 19.05 | N/A | 19.71 | 20 | 0 |
| 858 | P | 6.75 | 6.75 | 5.59 | 5.59 | N/A | 5.86 | 11 | 0 |
| 860 | C | 18.25 | 18.35 | 17.55 | 18.35 | -0.09 | 18.24 | 13 | 142 |
| 860 | P | 6.15 | 6.70 | 6.15 | 6.70 | -1.54 | 6.39 | 15 | 19 |
| 862 | C | 0.00 | N/A | N/A | 0.00 | N/A | 16.81 | 0 | 0 |
| 862 | P | 8.05 | 8.05 | 6.46 | 6.46 | N/A | 6.96 | 15 | 0 |
| 864 | C | 15.45 | 15.45 | 14.07 | 14.07 | N/A | 15.43 | 6 | 0 |
| 864 | P | 0.00 | N/A | N/A | 0.00 | N/A | 7.58 | 0 | 0 |
| 865 | C | 14.60 | 14.80 | 13.50 | 14.65 | -0.46 | 14.76 | 19 | 39 |
| 865 | P | 8.80 | 8.85 | 7.37 | 8.27 | -1.64 | 7.90 | 13 | 59 |
| 866 | C | 13.55 | 14.15 | 13.55 | 14.00 | N/A | 14.12 | 27 | 0 |
| 866 | P | 9.55 | 9.55 | 9.55 | 9.55 | N/A | 8.27 | 1 | 0 |
| 868 | C | 12.90 | 12.90 | 12.75 | 12.75 | N/A | 12.85 | 18 | 0 |
| 868 | P | 10.25 | 10.25 | 8.48 | 8.48 | N/A | 8.99 | 14 | 0 |
| 870 | C | 11.90 | 13.30 | 11.10 | 13.30 | 1.17 | 11.64 | 47 | 9 |
| 870 | P | 10.80 | 11.35 | 9.18 | 10.22 | -1.70 | 9.78 | 45 | 27 |
| 872 | C | 10.35 | 10.39 | 10.00 | 10.39 | N/A | 10.49 | 23 | 0 |
| 872 | P | 12.00 | 12.00 | 10.86 | 10.86 | N/A | 10.63 | 8 | 0 |
| 874 | C | 9.25 | 9.25 | 9.25 | 9.25 | N/A | 9.41 | 4 | 0 |
| 874 | P | 13.20 | 13.20 | 10.71 | 10.71 | N/A | 11.55 | 14 | 0 |
| 875 | C | 9.10 | 9.76 | 8.55 | 8.55 | -0.96 | 8.92 | 21 | 11 |
| 875 | P | 13.40 | 13.50 | 11.59 | 12.55 | -1.75 | 12.06 | 23 | 117 |
| 876 | C | 8.60 | 8.60 | 8.60 | 8.60 | N/A | 8.42 | 5 | 0 |
| 876 | P | 14.28 | 14.28 | 14.28 | 14.28 | N/A | 12.56 | 1 | 0 |
| 878 | C | 8.45 | 8.45 | 8.45 | 8.45 | N/A | 7.47 | 5 | 0 |
| 878 | P | 0.00 | N/A | N/A | 0.00 | N/A | 13.60 | 0 | 0 |
| 880 | C | 5.95 | 7.05 | 5.95 | 7.05 | -0.23 | 6.59 | 38 | 400 |
| 880 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.72 | 0 | 89 |
| 882 | C | 5.20 | 5.75 | 5.20 | 5.75 | N/A | 5.76 | 38 | 0 |
| 882 | P | 17.75 | 17.75 | 17.75 | 17.75 | N/A | 15.89 | 1 | 0 |
| 884 | C | 4.80 | 4.80 | 4.80 | 4.80 | N/A | 5.03 | 3 | 0 |
| 884 | P | 19.35 | 19.35 | 19.35 | 19.35 | N/A | 17.16 | 1 | 0 |
| 885 | C | 4.85 | 5.10 | 4.80 | 4.80 | -0.59 | 4.71 | 3 | 64 |
| 885 | P | 19.95 | 19.95 | 19.95 | 19.95 | -0.22 | 17.84 | 3 | 47 |
| 886 | C | 4.29 | 4.29 | 4.29 | 4.29 | N/A | 4.35 | 1 | 0 |
| 886 | P | 19.05 | 19.05 | 19.05 | 19.05 | N/A | 18.48 | 2 | 0 |
| 888 | C | 4.20 | 4.20 | 4.20 | 4.20 | N/A | 3.75 | 1 | 0 |
| 888 | P | 0.00 | N/A | N/A | 0.00 | N/A | 19.88 | 0 | 0 |
| 890 | C | 3.40 | 3.60 | 3.40 | 3.60 | -0.28 | 3.25 | 10 | 8 |
| 890 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.37 | 0 | 0 |
| 892 | C | 2.76 | 2.76 | 2.76 | 2.76 | N/A | 2.77 | 1 | 0 |
| 892 | P | 0.00 | N/A | N/A | 0.00 | N/A | 22.89 | 0 | 0 |
| 894 | C | 0.00 | N/A | N/A | 0.00 | N/A | 2.34 | 0 | 0 |
| 894 | P | 0.00 | N/A | N/A | 0.00 | N/A | 24.47 | 0 | 0 |
| 895 | C | 1.95 | 2.55 | 1.95 | 2.17 | -0.57 | 2.14 | 14 | 21 |
| 895 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.26 | 1 | 0 |
| 900 | C | 1.25 | 1.68 | 1.25 | 1.35 | -0.55 | 1.38 | 30 | 51 |
| 900 | P | 30.30 | 30.30 | 30.30 | 30.30 | -1.36 | 29.50 | 3 | 2 |
| 905 | C | 1.03 | 1.03 | 0.84 | 0.84 | -0.40 | 0.87 | 28 | 16 |
| 905 | P | 35.50 | 35.50 | 35.15 | 35.20 | -0.80 | 33.99 | 3 | 0 |
| 910 | C | 0.60 | 0.61 | 0.53 | 0.54 | -0.28 | 0.55 | 36 | 52 |
| 910 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.65 | 0 | 0 |
| 915 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.35 | 0 | 2 |
| 915 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 43.45 | 0 | 13 |
| 920 | C | 0.25 | 0.25 | 0.21 | 0.21 | -0.14 | 0.23 | 30 | 2 |
| 920 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 48.33 | 0 | 0 |
| 925 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.16 | 0 | 0 |
| 925 | P | 0.00 | N/A | N/A | 0.00 | N/A | 53.25 | 0 | 0 |
| 930 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.12 | 0 | 1 |
| 930 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 58.21 | 0 | 0 |
| 940 | C | 0.06 | 0.10 | 0.06 | 0.10 | 0.04 | 0.04 | 12 | 0 |
| 940 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 68.13 | 0 | 0 |
| 950 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.02 | 0 | 0 |
| 950 | P | 0.00 | N/A | N/A | 0.00 | N/A | 78.10 | 0 | 0 |
| 960 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 960 | P | 89.30 | 89.35 | 89.30 | 89.35 | -0.38 | 88.08 | 2 | 0 |
| 970 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.01 | 0 | 0 |
| 970 | P | 0.00 | N/A | N/A | 0.00 | N/A | 98.07 | 0 | 0 |
| Totale | 910 | 1795 |