Pirelli & C. - Stock Option
Euronext Derivatives Milan
Stock Option
PIR
Volume 17/04/2025 13:45
35
Position ouverte 16/04/2025
18 631
Devise
EUR
Fuseau horaire
CET
avr 2025Cours - 17 avril 2025
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.95 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.95 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 4.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 40 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 4.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 26 |
| 4.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 33 |
| 5.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 13 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 5.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 28 |
| 5.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 14 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 5.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 5.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 5.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 5.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 109 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 6.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 16 |
| 6.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total | 0 | 320 |
mai 2025Cours au 17 Apr 2025 09:42 CET
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7368 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.637 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5373 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4375 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3377 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.238 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1382 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0385 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9387 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.839 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7394 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6397 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5401 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 3.55 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.4904 | 0 | 0 |
| 3.55 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0009 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4406 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0011 | 0 | 0 |
| 3.65 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.3909 | 0 | 0 |
| 3.65 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0012 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3412 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0015 | 0 | 0 |
| 3.75 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.2916 | 0 | 0 |
| 3.75 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0017 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.242 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.002 | 0 | 0 |
| 3.85 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.1924 | 0 | 0 |
| 3.85 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0023 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.143 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0028 | 0 | 0 |
| 3.95 | C | 0.00 | N/A | N/A | 0.00 | N/A | 1.0936 | 0 | 0 |
| 3.95 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0034 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0442 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0039 | 0 | 0 |
| 4.1 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.9462 | 0 | 0 |
| 4.1 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0056 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8488 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.008 | 0 | 0 |
| 4.3 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.7522 | 0 | 0 |
| 4.3 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0113 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6619 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0207 | 0 | 0 |
| 4.5 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.5653 | 0 | 0 |
| 4.5 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0239 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4777 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0362 | 0 | 0 |
| 4.7 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.3887 | 0 | 0 |
| 4.7 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.047 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3112 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0694 | 0 | 2 |
| 4.9 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.2396 | 0 | 0 |
| 4.9 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.0977 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.176 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1341 | 0 | 1 |
| 5.1 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.1232 | 0 | 0 |
| 5.1 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.1814 | 0 | 0 |
| 5.2 | C | 0.073 | 0.073 | 0.073 | 0.073 | -0.01 | 0.0842 | 28 | 4 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2427 | 0 | 2 |
| 5.3 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0528 | 0 | 0 |
| 5.3 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.3118 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0352 | 0 | 1 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3947 | 0 | 7 |
| 5.5 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0222 | 0 | 0 |
| 5.5 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.4825 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0144 | 0 | 2 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5755 | 0 | 5 |
| 5.7 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0095 | 0 | 0 |
| 5.7 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.6715 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0064 | 0 | 1 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7694 | 0 | 25 |
| 5.9 | C | 0.00 | N/A | N/A | 0.00 | N/A | 0.0046 | 0 | 0 |
| 5.9 | P | 0.00 | N/A | N/A | 0.00 | N/A | 0.8684 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0032 | 0 | 2 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.968 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0017 | 0 | 2 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.168 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.368 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.568 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.768 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.968 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.168 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.368 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.568 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.768 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.968 | 0 | 0 |
| Total | 28 | 54 |
juin 2025Cours - 17 avril 2025
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 0.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2356 | 0 | 0 |
| 0.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 0.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.136 | 0 | 0 |
| 0.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.0365 | 0 | 0 |
| 1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.9369 | 0 | 0 |
| 1.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8374 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7378 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6383 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5387 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4392 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3396 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2401 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1405 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.041 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 2610 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8419 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7423 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6428 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5432 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4437 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3441 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2446 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.145 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0455 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.946 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8464 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 10 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7469 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6475 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5481 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4489 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 1000 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3501 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0015 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2518 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0027 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1543 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0047 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0704 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0205 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8777 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0269 | 0 | 3 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6963 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0447 | 0 | 14 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5259 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0736 | 0 | 40 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3741 | 0 | 90 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1213 | 0 | 119 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2284 | 0 | 2 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1753 | 0 | 115 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1396 | 0 | 140 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.287 | 0 | 520 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0775 | 0 | 272 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4262 | 0 | 281 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0382 | 0 | 985 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5894 | 0 | 687 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0158 | 0 | 317 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7714 | 0 | 118 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0052 | 0 | 119 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.968 | 0 | 64 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0013 | 0 | 41 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.168 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 90 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.368 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.568 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 90 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.768 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.968 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 50 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.168 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.368 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 10 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.568 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.768 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.968 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 5 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.368 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.768 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.968 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.968 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.968 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.968 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.968 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.968 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.968 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.968 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.968 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.968 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.968 | 0 | 0 |
| Total | 0 | 7792 |
Sep 2025Cours au 17 Apr 2025 13:45 CET
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7418 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.002 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6422 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0028 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5426 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0035 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4431 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0044 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3435 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0056 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.244 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0068 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1444 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0083 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0449 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0102 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9454 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0121 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.846 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0147 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7466 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0179 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6476 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0244 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5481 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0258 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4492 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0319 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3505 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0378 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2521 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0453 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1543 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0543 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0575 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0657 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8672 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0951 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.686 | 0 | 4 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.139 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5173 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1968 | 0 | 30 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3716 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2792 | 0 | 44 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2488 | 0 | 1 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.379 | 0 | 53 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1697 | 0 | 1 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5169 | 0 | 54 |
| 5.4 | C | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 0.1047 | 6 | 1 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6629 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0743 | 0 | 125 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8382 | 0 | 252 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0472 | 0 | 15 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.015 | 0 | 21 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0287 | 0 | 12 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1993 | 0 | 209 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0181 | 0 | 20 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3904 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0109 | 0 | 81 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5845 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0064 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7808 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0037 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9785 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0022 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1769 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0012 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3757 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0007 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5747 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7737 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9728 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1719 | 0 | 0 |
| Total | 6 | 923 |
déc 2025Cours - 17 avril 2025
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8367 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 1 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.7371 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6375 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5379 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4383 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3387 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.239 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1394 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0398 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8406 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.741 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6414 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5418 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0014 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4422 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0022 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3426 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0035 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.243 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0055 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1433 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0079 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0437 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0117 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9445 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0275 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8449 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0295 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7458 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0364 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6466 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0419 | 0 | 2000 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5475 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0488 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4493 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0573 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3513 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0672 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2542 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0792 | 0 | 1530 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1586 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0932 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0638 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1096 | 0 | 3250 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8813 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.149 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7125 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.202 | 0 | 50 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.559 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2668 | 0 | 60 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4267 | 0 | 124 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3492 | 0 | 91 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3274 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4604 | 0 | 20 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2428 | 0 | 34 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5817 | 0 | 40 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1906 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.733 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1374 | 0 | 21 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8832 | 0 | 20 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0998 | 0 | 390 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0492 | 0 | 257 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0673 | 0 | 61 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2211 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0517 | 0 | 14 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4081 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0381 | 0 | 150 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5979 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0264 | 0 | 40 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7898 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.019 | 0 | 58 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9849 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0132 | 0 | 11 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1815 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0088 | 0 | 2 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3791 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0063 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5775 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0042 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7763 | 0 | 89 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0028 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9752 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0019 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1743 | 0 | 84 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5726 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.971 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.166 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.162 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.1579 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1538 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.1497 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.1456 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.1415 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.1374 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.1333 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.1292 | 0 | 38 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.1251 | 0 | 0 |
| Total | 0 | 8435 |
Mar 2026Cours - 17 avril 2025
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 2.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7362 | 0 | 0 |
| 2.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0054 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6366 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.007 | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5369 | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0085 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4373 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0111 | 0 | 0 |
| 2.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3377 | 0 | 0 |
| 2.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0138 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2381 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0168 | 0 | 0 |
| 2.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1385 | 0 | 0 |
| 2.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0211 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0389 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0255 | 0 | 0 |
| 3.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9394 | 0 | 0 |
| 3.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0347 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8399 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0409 | 0 | 0 |
| 3.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7406 | 0 | 0 |
| 3.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0473 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6415 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0548 | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5426 | 0 | 0 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0638 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4454 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0787 | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.3471 | 0 | 0 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0862 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2506 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1007 | 0 | 0 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1581 | 0 | 0 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1216 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0637 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1376 | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9059 | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2104 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.746 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2652 | 0 | 0 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6072 | 0 | 0 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3356 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4799 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4138 | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3776 | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5149 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2914 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6304 | 0 | 0 |
| 5.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2126 | 0 | 0 |
| 5.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7533 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1584 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9013 | 0 | 0 |
| 5.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1135 | 0 | 0 |
| 5.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0595 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1014 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2482 | 0 | 0 |
| 6.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0733 | 0 | 0 |
| 6.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4246 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0563 | 0 | 0 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6109 | 0 | 0 |
| 6.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0422 | 0 | 0 |
| 6.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8009 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0288 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.9927 | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0223 | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1888 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0164 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3858 | 0 | 0 |
| 7.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0124 | 0 | 0 |
| 7.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5838 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.009 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7823 | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0066 | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9811 | 0 | 0 |
| Total | 0 | 0 |
juin 2026Cours au 17 Apr 2025 11:54 CET
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 1.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.832 | 0 | 0 |
| 1.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.732 | 0 | 0 |
| 1.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.632 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.532 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.432 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.332 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.232 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.132 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.032 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0013 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.832 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0034 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6323 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0074 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4329 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0146 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2336 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0262 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0352 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0614 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8364 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0683 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6406 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0943 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4458 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1172 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2596 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1516 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0844 | 0 | 2 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.197 | 0 | 0 |
| 4.4 | C | 0.80 | 0.80 | 0.80 | 0.80 | 0.04 | 0.7728 | 1 | 1 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3144 | 0 | 750 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5348 | 0 | 18 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4831 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3588 | 0 | 45 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7058 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2256 | 0 | 211 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9707 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1445 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2907 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0822 | 0 | 10 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6343 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 50 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0083 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0299 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.3949 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0176 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7884 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0101 | 0 | 2 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1849 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0058 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5828 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0032 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.981 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0006 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.1762 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.1721 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.1681 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.164 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.16 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.1559 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.1519 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.1478 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.1438 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.1397 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.1357 | 0 | 0 |
| Total | 1 | 1089 |
déc 2026Cours - 17 avril 2025
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6369 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0038 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5372 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.005 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4376 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0067 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3379 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0086 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2383 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0106 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1386 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0136 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.039 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0166 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8397 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0248 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6404 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0345 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4411 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0489 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2418 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0689 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0425 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0878 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8433 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1143 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6452 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1477 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4494 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1872 | 0 | 1 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2592 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2296 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0845 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.292 | 0 | 1 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7744 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4318 | 0 | 1 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5311 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6166 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3598 | 0 | 1 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8605 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2503 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1591 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.187 | 0 | 5 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4974 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1229 | 0 | 2 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8326 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0831 | 0 | 1 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.1891 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0559 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5565 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0373 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9313 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0244 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3112 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0165 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6951 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0111 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.0812 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0032 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2462 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0011 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2204 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0004 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.1954 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1708 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.1522 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.1483 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.1444 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.1405 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.1365 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.1326 | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.1287 | 0 | 0 |
| Total | 0 | 12 |
juin 2027Cours - 17 avril 2025
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6368 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0049 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5371 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0067 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4375 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0088 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3378 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.011 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2381 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0143 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1385 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0176 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0388 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0215 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8395 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0319 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6402 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0459 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4409 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0754 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2415 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0869 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0422 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1148 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8433 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1448 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.6454 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1847 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4543 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2322 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2764 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2896 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1134 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3544 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8418 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5118 | 0 | 1 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6265 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.7066 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4408 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.9256 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3106 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1975 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2205 | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.5076 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1553 | 0 | 1 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8418 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1103 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.195 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0637 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.5489 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0411 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.9235 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0274 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.3047 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0184 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6897 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0122 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.0767 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0036 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.2435 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0013 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.2181 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.1932 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.1684 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0001 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.1514 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.1474 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.1435 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.1395 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.1355 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.00 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.1315 | 0 | 0 |
| Total | 0 | 2 |
déc 2027Cours - 17 avril 2025
| Strike | Type | Ouvert | Haut | Bas | Dernier | Différence | Compens. | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|
| 1.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.6369 | 0 | 0 |
| 1.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0009 | 0 | 0 |
| 1.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5373 | 0 | 0 |
| 1.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0016 | 0 | 0 |
| 1.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.4376 | 0 | 0 |
| 1.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0027 | 0 | 0 |
| 1.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.338 | 0 | 0 |
| 1.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0042 | 0 | 0 |
| 1.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.2384 | 0 | 0 |
| 1.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0066 | 0 | 0 |
| 1.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1387 | 0 | 0 |
| 1.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0094 | 0 | 0 |
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.0391 | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0137 | 0 | 0 |
| 2.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.8398 | 0 | 0 |
| 2.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0253 | 0 | 0 |
| 2.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.6405 | 0 | 0 |
| 2.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0426 | 0 | 0 |
| 2.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4412 | 0 | 0 |
| 2.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0665 | 0 | 0 |
| 2.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.2419 | 0 | 0 |
| 2.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0972 | 0 | 0 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0426 | 0 | 0 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1368 | 0 | 0 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.8433 | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1857 | 0 | 0 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.644 | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2404 | 0 | 0 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.4465 | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3057 | 0 | 0 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.2571 | 0 | 0 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.3785 | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.0828 | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.458 | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8008 | 0 | 0 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.6428 | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.5946 | 0 | 0 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.8659 | 0 | 0 |
| 5.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.4481 | 0 | 0 |
| 5.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.1334 | 0 | 0 |
| 5.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.348 | 0 | 0 |
| 5.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.436 | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2762 | 0 | 3 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.7593 | 0 | 0 |
| 6.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.2179 | 0 | 1 |
| 6.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.0918 | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1744 | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.4365 | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1365 | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.7853 | 0 | 0 |
| 7.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.1069 | 0 | 0 |
| 7.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.1406 | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0835 | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.5024 | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0647 | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.8673 | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.051 | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.2373 | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0245 | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.3596 | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0134 | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.3047 | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0075 | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.2543 | 0 | 0 |
| 13 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0043 | 0 | 0 |
| 13 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.2061 | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0024 | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.1591 | 0 | 0 |
| 15 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0013 | 0 | 0 |
| 15 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.1436 | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0008 | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.1394 | 0 | 0 |
| 17 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0005 | 0 | 0 |
| 17 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.1351 | 0 | 0 |
| 18 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0003 | 0 | 0 |
| 18 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.1309 | 0 | 0 |
| 19 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.0002 | 0 | 0 |
| 19 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.1267 | 0 | 0 |
| Total | 0 | 4 |