| Date | Open | High | Low | Close | Shares | Turnover |
|---|
Date | Open | High | Low | Close | Shares | Turnover |
|---|---|---|---|---|---|---|
| 11/04/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 10/04/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 09/04/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 08/04/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 07/04/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 04/04/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 03/04/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 02/04/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 01/04/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 31/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 28/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 27/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 26/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 25/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 24/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 21/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 20/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 19/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 18/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 17/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 14/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 13/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 12/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 11/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 10/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 07/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 06/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 05/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 04/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 03/03/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 28/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 27/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 26/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 25/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 24/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 21/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 20/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 19/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 18/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 17/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 14/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 13/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 12/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 11/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 10/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 07/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 06/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 05/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 04/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 03/02/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 31/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 30/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 29/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 28/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 27/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 24/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 23/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 22/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 21/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 20/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 17/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 16/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 15/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 14/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 13/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 10/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 09/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 08/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 07/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 06/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 03/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 02/01/2025 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 31/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 30/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 27/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 24/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 23/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 20/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 19/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 18/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 17/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 16/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 13/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 12/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 11/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 10/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 09/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 06/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 05/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 04/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 03/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 02/12/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 29/11/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 28/11/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 27/11/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 26/11/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 25/11/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 22/11/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 21/11/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |
| 20/11/2024 | 120.76 | 120.76 | 120.76 | 120.76 | 0 | 0 |