KONGSBERG AUTOMOT
Scarica opzioni di formattazione
Filtri
Prezzo storico
| Data | Apertura | Max | Min | Ultimo | Chiusura | Numero di azioni | Controvalore | VWAP |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 1,364 | 1,364 | 1,32 | 1,348 | 1,348 | 923 440 | 1 235 485 | 1,3379 |
| 15/04/2025 | 1,358 | 1,382 | 1,324 | 1,326 | 1,326 | 2 778 809 | 3 730 437 | 1,3425 |
| 14/04/2025 | 1,36 | 1,36 | 1,324 | 1,324 | 1,324 | 1 654 437 | 2 210 637 | 1,3362 |
| 11/04/2025 | 1,352 | 1,36 | 1,302 | 1,348 | 1,348 | 3 154 137 | 4 202 743 | 1,3325 |
| 10/04/2025 | 1,40 | 1,444 | 1,35 | 1,364 | 1,364 | 6 023 740 | 8 273 638 | 1,3735 |
| 09/04/2025 | 1,298 | 1,328 | 1,272 | 1,294 | 1,294 | 3 211 931 | 4 179 756 | 1,3013 |
| 08/04/2025 | 1,32 | 1,348 | 1,28 | 1,346 | 1,346 | 4 131 243 | 5 443 729 | 1,3177 |
| 07/04/2025 | 1,106 | 1,308 | 1,10 | 1,274 | 1,274 | 9 822 144 | 11 594 284 | 1,1804 |
| 04/04/2025 | 1,296 | 1,312 | 1,22 | 1,242 | 1,242 | 8 150 407 | 10 228 525 | 1,2550 |
| 03/04/2025 | 1,302 | 1,352 | 1,282 | 1,298 | 1,298 | 6 932 376 | 9 131 415 | 1,3172 |