AVANTIUM
Scarica opzioni di formattazione
Filtri
Prezzo storico
| Data | Apertura | Max | Min | Ultimo | Chiusura | Numero di azioni | Controvalore | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,39 | 1,406 | 1,358 | 1,368 | 1,368 | 456 251 | 627 803 | 1,3759 |
| 27/03/2025 | 1,424 | 1,428 | 1,386 | 1,39 | 1,39 | 563 964 | 790 111 | 1,4010 |
| 26/03/2025 | 1,45 | 1,452 | 1,424 | 1,428 | 1,428 | 276 587 | 397 380 | 1,4367 |
| 25/03/2025 | 1,436 | 1,458 | 1,42 | 1,454 | 1,454 | 585 115 | 841 833 | 1,4387 |
| 24/03/2025 | 1,548 | 1,548 | 1,42 | 1,43 | 1,43 | 1 392 292 | 2 019 688 | 1,4506 |
| 21/03/2025 | 1,54 | 1,558 | 1,522 | 1,524 | 1,524 | 410 697 | 630 293 | 1,5347 |
| 20/03/2025 | 1,576 | 1,60 | 1,54 | 1,55 | 1,55 | 449 372 | 704 564 | 1,5677 |
| 19/03/2025 | 1,60 | 1,666 | 1,54 | 1,564 | 1,564 | 1 699 031 | 2 676 623 | 1,5754 |
| 18/03/2025 | 1,70 | 1,70 | 1,634 | 1,66 | 1,66 | 839 810 | 1 390 337 | 1,6555 |
| 17/03/2025 | 1,676 | 1,71 | 1,652 | 1,696 | 1,696 | 396 992 | 670 446 | 1,6888 |