Prezzo storico

- Euronext exchange Live quotes

Data	Apertura	Max	Min	Ultimo	Chiusura	Numero di azioni	Controvalore	VWAP
11/04/2025	17,192	17,834	16,996	17,584	17,584	5 275 662	91 994 390	17,4375
10/04/2025	19,006	19,082	16,90	16,906	16,906	5 583 280	97 938 332	17,5414
09/04/2025	16,216	17,35	16,138	16,684	16,684	6 779 037	113 223 599	16,7020
08/04/2025	17,496	17,76	16,718	17,266	17,266	4 715 165	81 446 081	17,2732
07/04/2025	15,508	18,084	15,50	16,876	16,876	8 824 056	147 391 233	16,7033
04/04/2025	17,876	17,988	16,514	17,022	17,022	6 077 650	103 985 503	17,1095
03/04/2025	19,234	19,722	18,144	18,242	18,242	4 309 293	80 727 466	18,7333
02/04/2025	20,095	20,23	19,636	19,916	19,916	1 951 981	38 829 623	19,8924
01/04/2025	20,52	20,53	19,728	20,12	20,12	3 114 169	62 620 051	20,1081
31/03/2025	20,075	20,22	19,73	20,00	20,00	3 076 523	61 511 655	19,9939

STMICROELECTRONICS